EFA option chain iShares MSCI EAFE ETF

Expiration Cboe delayed options data · as of 09:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.8% (97.50–109.61) · ATM IV 15.6% · P/C open interest 2.06

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
31.55	36.50				0.99	0.0018	-0.004	70	0	4.90		6	83.0%	-0.02	0.0022	-0.006
26.55	31.50				0.98	0.0027	-0.005	75	0	4.90		254	72.1%	-0.03	0.0034	-0.007
24.55	29.50				0.98	0.0033	-0.006	77	0	4.90		4	68.0%	-0.03	0.0040	-0.007
23.55	28.50				0.98	0.0036	-0.006	78	0	4.90		3	65.9%	-0.03	0.0044	-0.008
22.55	27.50				0.97	0.0040	-0.006	79	0	4.90	4	15	34.0%	-0.03	0.0048	-0.008
21.55	26.50				0.97	0.0044	-0.007	80	0	4.90	2	5	61.8%	-0.04	0.0052	-0.008
20.55	25.50				0.97	0.0048	-0.007	81	0	4.90	2	4	59.8%	-0.04	0.0058	-0.009
19.55	24.50				0.97	0.0054	-0.007	82	0	4.90	2	3	57.8%	-0.04	0.0063	-0.009
18.55	23.50				0.96	0.0059	-0.008	83	0.1000	0.4200		9,901	29.7%	-0.05	0.0070	-0.009
17.55	22.50				0.96	0.0066	-0.008	84	0	4.90	2	1	53.8%	-0.05	0.0077	-0.010
17.00	21.95		2	29.8%	0.96	0.0074	-0.009	85	0	4.90		104	51.8%	-0.06	0.0086	-0.010
16.05	21.00			29.3%	0.95	0.0082	-0.009	86	0	4.90			49.8%	-0.06	0.0095	-0.011
15.05	20.00			27.8%	0.95	0.0092	-0.010	87	0	4.90			47.9%	-0.07	0.0105	-0.011
14.05	19.00			26.3%	0.94	0.0103	-0.010	88	0	4.90		1	45.9%	-0.08	0.0117	-0.011
13.05	18.00			24.8%	0.93	0.0116	-0.011	89	0	4.90			44.0%	-0.08	0.0131	-0.012
12.05	17.00		2	23.3%	0.92	0.0130	-0.011	90	0	4.90		12	42.0%	-0.09	0.0146	-0.013
11.05	16.00			21.8%	0.92	0.0147	-0.012	91	0	4.90			40.1%	-0.10	0.0164	-0.013
10.05	15.00			20.3%	0.91	0.0166	-0.013	92	0	4.90			38.1%	-0.12	0.0183	-0.014
9.05	14.00			18.9%	0.89	0.0188	-0.013	93	0	4.90		1	36.1%	-0.13	0.0206	-0.014
8.05	13.00			17.4%	0.88	0.0213	-0.014	94	0	4.90		148	34.2%	-0.15	0.0231	-0.015
7.50	12.50		12	21.3%	0.86	0.0241	-0.015	95	0.1000	5.00		32	32.8%	-0.16	0.0259	-0.016
6.55	11.50			19.9%	0.84	0.0274	-0.015	96	0.1000	5.00		1,062	30.8%	-0.19	0.0291	-0.016
5.55	10.50			18.2%	0.82	0.0310	-0.016	97	0.6500	5.00	757	69	30.5%	-0.21	0.0326	-0.017
4.55	9.50		141	16.5%	0.80	0.0350	-0.017	98	0.1000	5.00	754	34	26.7%	-0.24	0.0365	-0.018
4.00	8.95			18.1%	0.76	0.0394	-0.018	99	0.1000	5.00		9,037	24.5%	-0.27	0.0407	-0.018
3.00	7.95		4	16.2%	0.73	0.0441	-0.018	100	0.0100	5.00		93	22.4%	-0.31	0.0450	-0.018
2.50	7.45			17.3%	0.69	0.0490	-0.019	101	0.3500	2.45		373	16.6%	-0.35	0.0494	-0.019
1.55	6.15		1	15.5%	0.64	0.0536	-0.019	102	0.8100	5.00		238	22.1%	-0.40	0.0535	-0.019
1.00	5.95		6	15.6%	0.59	0.0578	-0.019	103	2.02	5.00		94	20.5%	-0.45	0.0570	-0.019
0.5500	5.50	2	12	16.0%	0.53	0.0609	-0.019	104	0.5600	5.50		127	15.2%	-0.51	0.0594	-0.018
0.1000	5.00		21	16.0%	0.47	0.0626	-0.018	105	1.00	5.95		4	14.5%	-0.57	0.0602	-0.018
0.0100	5.00		1	18.0%	0.40	0.0622	-0.017	106	1.55	6.20		2	14.3%	-0.63	0.0592	-0.016
0	4.90		2	19.8%	0.34	0.0598	-0.016	107	2.05	6.75		46	13.2%	-0.69	0.0563	-0.015
0.0100	5.00			22.0%	0.29	0.0557	-0.015	108	3.00	7.95			14.4%	-0.75	0.0519	-0.014
0	4.90		6	23.6%	0.23	0.0503	-0.013	109	3.55	8.50		4	12.8%	-0.79	0.0464	-0.012
0	4.90		9,643	25.3%	0.19	0.0443	-0.011	110	4.55	9.50			14.2%	-0.83	0.0405	-0.011
0	4.90			27.0%	0.15	0.0382	-0.010	111	5.55	10.50			15.6%	-0.87	0.0347	-0.009
0	4.90			28.6%	0.12	0.0324	-0.009	112	6.05	11.00			11.1%	-0.89	0.0292	-0.008
0	4.90		1	30.2%	0.10	0.0273	-0.007	113	7.05	12.00			12.2%	-0.92	0.0244	-0.007
0	4.90			31.7%	0.08	0.0229	-0.006	114	8.05	13.00			13.3%	-0.93	0.0203	-0.006
0	4.90		18	33.2%	0.06	0.0190	-0.006	115	9.05	14.00			14.4%	-0.95	0.0179	-0.005
0	4.90			34.6%	0.05	0.0159	-0.005	116	10.05	15.00			15.4%	-0.96	0.0170	-0.005
0	4.90			36.0%	0.04	0.0132	-0.004	117	11.05	16.00			16.5%	-0.97	0.0165	-0.006
0	4.90			37.3%	0.04	0.0111	-0.004	118	12.05	17.00			17.5%	-0.98	0.0135	-0.005
0	4.90			38.7%	0.03	0.0092	-0.003	119	13.05	18.00			18.6%	-0.99	0.0099	-0.004
0	4.90		634	40.0%	0.02	0.0078	-0.003	120	14.05	19.00			19.6%	-1.00	0.0054	-0.001
0	4.90		6	46.1%	0.01	0.0034	-0.001	125	19.05	24.00			24.4%	-1.00	0.0000	0.000
0	4.90		1	51.6%	0.00	0.0016	-0.001	130	24.05	29.00			29.0%	-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 31, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EFA option chain iShares MSCI EAFE ETF

Volatility smile — Dec 31, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive