EFA option chain iShares MSCI EAFE ETF
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.1% (99.31–107.79) · ATM IV 14.4% · P/C open interest 2.22
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 21.55 | 26.50 | 34.6% | 0.98 | 0.0039 | -0.009 | 80 | 0 | 0.9500 | 50.2% | -0.02 | 0.0039 | -0.009 | ||||
| 20.55 | 25.50 | 32.8% | 0.97 | 0.0043 | -0.009 | 81 | 0 | 0.7500 | 6 | 45.8% | -0.03 | 0.0044 | -0.009 | |||
| 19.55 | 24.50 | 30.9% | 0.97 | 0.0048 | -0.009 | 82 | 0 | 0.7600 | 2 | 44.1% | -0.03 | 0.0048 | -0.009 | |||
| 18.60 | 23.50 | 31.0% | 0.97 | 0.0054 | -0.010 | 83 | 0 | 0.2200 | 2 | 2 | 33.4% | -0.03 | 0.0054 | -0.010 | ||
| 18.50 | 22.50 | 43.5% | 0.97 | 0.0060 | -0.010 | 84 | 0 | 0.5800 | 2 | 3 | 38.2% | -0.03 | 0.0060 | -0.010 | ||
| 17.55 | 21.50 | 42.0% | 0.96 | 0.0067 | -0.011 | 85 | 0 | 0.4000 | 1 | 33.8% | -0.04 | 0.0067 | -0.011 | |||
| 15.90 | 20.50 | 32.3% | 0.96 | 0.0075 | -0.011 | 86 | 0.0400 | 0.4100 | 9,275 | 29.5% | -0.04 | 0.0075 | -0.011 | |||
| 14.90 | 19.50 | 30.5% | 0.95 | 0.0084 | -0.012 | 87 | 0.0500 | 0.6600 | 34.6% | -0.05 | 0.0084 | -0.012 | ||||
| 13.95 | 18.50 | 29.5% | 0.95 | 0.0094 | -0.012 | 88 | 0 | 0.6800 | 32.5% | -0.05 | 0.0095 | -0.012 | ||||
| 12.60 | 17.50 | 20.4% | 0.94 | 0.0107 | -0.013 | 89 | 0 | 0.7500 | 31.5% | -0.06 | 0.0108 | -0.013 | ||||
| 11.75 | 16.50 | 22.8% | 0.94 | 0.0121 | -0.014 | 90 | 0.0700 | 1.10 | 33.4% | -0.06 | 0.0122 | -0.014 | ||||
| 11.75 | 15.50 | 31.8% | 0.93 | 0.0138 | -0.014 | 91 | 0.0700 | 0.9200 | 30.1% | -0.07 | 0.0139 | -0.014 | ||||
| 10.60 | 15.00 | 32.2% | 0.92 | 0.0157 | -0.015 | 92 | 0.0100 | 0.9800 | 28.2% | -0.08 | 0.0159 | -0.015 | ||||
| 9.75 | 14.00 | 31.1% | 0.91 | 0.0180 | -0.016 | 93 | 0.1500 | 0.5700 | 24.2% | -0.09 | 0.0182 | -0.016 | ||||
| 8.80 | 13.00 | 29.3% | 0.90 | 0.0207 | -0.017 | 94 | 0 | 0.8200 | 2 | 23.3% | -0.10 | 0.0210 | -0.017 | |||
| 7.80 | 12.00 | 27.2% | 0.88 | 0.0239 | -0.018 | 95 | 0.1300 | 1.37 | 25.9% | -0.12 | 0.0242 | -0.018 | ||||
| 6.40 | 11.00 | 22.8% | 0.87 | 0.0276 | -0.019 | 96 | 0.2000 | 5.00 | 30 | 41.2% | -0.14 | 0.0280 | -0.019 | |||
| 5.60 | 10.00 | 21.8% | 0.84 | 0.0319 | -0.020 | 97 | 0.2700 | 2.24 | 5 | 26.9% | -0.16 | 0.0324 | -0.020 | |||
| 5.00 | 9.00 | 7 | 21.7% | 0.82 | 0.0370 | -0.021 | 98 | 0.4600 | 1.75 | 440 | 23.2% | -0.18 | 0.0377 | -0.021 | ||
| 4.05 | 8.50 | 13 | 21.9% | 0.79 | 0.0428 | -0.022 | 99 | 0.6100 | 0.9500 | 25 | 2,631 | 18.0% | -0.22 | 0.0437 | -0.022 | |
| 3.25 | 7.00 | 96 | 18.2% | 0.75 | 0.0493 | -0.022 | 100 | 0.6900 | 1.22 | 1,009 | 17.3% | -0.25 | 0.0506 | -0.023 | ||
| 2.56 | 6.50 | 9 | 19.0% | 0.71 | 0.0564 | -0.023 | 101 | 0.9700 | 1.65 | 17 | 1,719 | 17.8% | -0.30 | 0.0581 | -0.024 | |
| 2.42 | 4.60 | 16.1% | 0.65 | 0.0636 | -0.024 | 102 | 1.19 | 1.91 | 2 | 9,214 | 16.9% | -0.36 | 0.0660 | -0.025 | ||
| 1.11 | 3.45 | 33 | 11.6% | 0.59 | 0.0703 | -0.024 | 103 | 1.52 | 2.25 | 2 | 198 | 16.3% | -0.42 | 0.0736 | -0.025 | |
| 1.70 | 2.31 | 13.5% | 0.52 | 0.0752 | -0.023 | 104 | 1.94 | 2.53 | 11 | 15.4% | -0.50 | 0.0798 | -0.025 | |||
| 1.28 | 1.92 | 2 | 22 | 13.8% | 0.44 | 0.0771 | -0.022 | 105 | 2.25 | 3.25 | 12 | 6 | 15.1% | -0.58 | 0.0833 | -0.024 |
| 0.4500 | 5.00 | 4 | 24.5% | 0.36 | 0.0751 | -0.021 | 106 | 2.80 | 4.45 | 21 | 17.0% | -0.67 | 0.0832 | -0.023 | ||
| 0.6400 | 1.04 | 432 | 13.3% | 0.29 | 0.0693 | -0.019 | 107 | 1.50 | 5.75 | 10.9% | -0.75 | 0.0795 | -0.021 | |||
| 0.4100 | 1.30 | 73 | 15.5% | 0.23 | 0.0611 | -0.016 | 108 | 2.50 | 6.70 | 12.4% | -0.82 | 0.0727 | -0.020 | |||
| 0.0100 | 2.21 | 1,002 | 19.7% | 0.18 | 0.0519 | -0.014 | 109 | 3.00 | 7.20 | 13 | -0.88 | 0.0628 | -0.018 | |||
| 0.0900 | 0.8000 | 12 | 15.2% | 0.14 | 0.0429 | -0.012 | 110 | 4.00 | 8.15 | 3 | -0.93 | 0.0495 | -0.015 | |||
| 0 | 0.7600 | 307 | 16.0% | 0.11 | 0.0350 | -0.010 | 111 | 5.00 | 9.70 | -0.96 | 0.0349 | -0.011 | ||||
| 0 | 1.39 | 1 | 21.3% | 0.08 | 0.0283 | -0.009 | 112 | 6.00 | 10.90 | 15.2% | -0.98 | 0.0212 | -0.006 | |||
| 0 | 1.15 | 15 | 21.5% | 0.06 | 0.0229 | -0.007 | 113 | 7.00 | 11.90 | 16.5% | -0.99 | 0.0116 | -0.003 | |||
| 0.0100 | 0.2000 | 9,005 | 15.2% | 0.05 | 0.0185 | -0.006 | 114 | 8.00 | 12.90 | 17.8% | -1.00 | 0.0055 | -0.001 | |||
| 0 | 1.09 | 13 | 24.1% | 0.04 | 0.0150 | -0.005 | 115 | 9.00 | 13.95 | 20.2% | -1.00 | 0.0025 | -0.000 | |||
| 0 | 1.15 | 25 | 26.0% | 0.03 | 0.0122 | -0.005 | 116 | 10.00 | 14.95 | 21.5% | -1.00 | 0.0009 | -0.000 | |||
| 0 | 0.9500 | 4 | 26.0% | 0.03 | 0.0099 | -0.004 | 117 | 11.00 | 15.95 | 22.7% | -1.00 | 0.0003 | 0.000 | |||
| 0 | 2.18 | 1 | 35.0% | 0.02 | 0.0081 | -0.004 | 118 | 12.00 | 17.00 | 24.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 2.17 | 36.5% | 0.02 | 0.0067 | -0.003 | 119 | 13.00 | 18.00 | 26.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.15 | 31.5% | 0.01 | 0.0056 | -0.003 | 120 | 14.05 | 19.00 | 28.2% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs