EFA cadena de opciones iShares MSCI EAFE ETF
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±4.3% (102.73–111.89) · ATM IV 14.1% · P/C interés abierto —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 9.75 | 14.75 | 22.6% | 0.93 | 0.0152 | -0.004 | 96.5 | 0 | 2.40 | 33.5% | -0.07 | 0.0154 | -0.011 | ||||
| 10.00 | 14.95 | 27.4% | 0.93 | 0.0164 | -0.004 | 97 | 0 | 2.42 | 32.6% | -0.07 | 0.0166 | -0.011 | ||||
| 8.75 | 13.75 | 21.8% | 0.92 | 0.0177 | -0.005 | 97.5 | 0 | 2.44 | 31.8% | -0.08 | 0.0180 | -0.012 | ||||
| 8.80 | 13.70 | 24.6% | 0.92 | 0.0192 | -0.006 | 98 | 0 | 2.46 | 30.9% | -0.08 | 0.0194 | -0.012 | ||||
| 8.60 | 13.50 | 25.1% | 0.91 | 0.0207 | -0.007 | 98.5 | 0 | 2.48 | 29.9% | -0.09 | 0.0210 | -0.013 | ||||
| 8.15 | 13.05 | 24.7% | 0.90 | 0.0224 | -0.007 | 99 | 0 | 2.50 | 29.0% | -0.10 | 0.0228 | -0.013 | ||||
| 6.90 | 11.80 | 20.7% | 0.89 | 0.0243 | -0.008 | 99.5 | 0 | 2.52 | 28.1% | -0.11 | 0.0248 | -0.014 | ||||
| 7.30 | 12.15 | 24.1% | 0.88 | 0.0263 | -0.009 | 100 | 0 | 2.55 | 27.4% | -0.12 | 0.0268 | -0.014 | ||||
| 5.50 | 10.40 | 19.1% | 0.86 | 0.0309 | -0.011 | 101 | 0 | 2.61 | 25.4% | -0.14 | 0.0316 | -0.015 | ||||
| 4.85 | 9.75 | 18.9% | 0.84 | 0.0362 | -0.012 | 102 | 0 | 2.69 | 2 | 24.2% | -0.16 | 0.0372 | -0.016 | |||
| 3.80 | 8.55 | 18.0% | 0.81 | 0.0424 | -0.014 | 103 | 0.2700 | 2.78 | 22.8% | -0.20 | 0.0436 | -0.018 | ||||
| 2.82 | 7.10 | 15.3% | 0.77 | 0.0494 | -0.015 | 104 | 0 | 2.90 | 20.0% | -0.23 | 0.0510 | -0.019 | ||||
| 2.41 | 7.35 | 16.3% | 0.75 | 0.0531 | -0.016 | 104.5 | 0 | 2.99 | 19.2% | -0.26 | 0.0551 | -0.019 | ||||
| 2.16 | 7.10 | 17.0% | 0.73 | 0.0569 | -0.017 | 105 | 0 | 3.10 | 18.4% | -0.28 | 0.0592 | -0.020 | ||||
| 1.81 | 6.75 | 16.5% | 0.70 | 0.0608 | -0.018 | 105.5 | 0 | 3.20 | 17.5% | -0.31 | 0.0635 | -0.020 | ||||
| 1.26 | 6.20 | 15.3% | 0.67 | 0.0647 | -0.018 | 106 | 0 | 3.30 | 16.6% | -0.34 | 0.0678 | -0.020 | ||||
| 1.56 | 6.50 | 16.3% | 0.64 | 0.0684 | -0.018 | 106.5 | 0 | 3.45 | 15.8% | -0.37 | 0.0720 | -0.021 | ||||
| 1.15 | 5.80 | 16.5% | 0.61 | 0.0718 | -0.019 | 107 | 0 | 3.60 | 14.9% | -0.41 | 0.0760 | -0.021 | ||||
| 0.4500 | 4.90 | 14.1% | 0.57 | 0.0748 | -0.019 | 107.5 | 0 | 3.80 | 14.1% | -0.45 | 0.0797 | -0.021 | ||||
| 0.7300 | 5.15 | 4 | 16.9% | 0.53 | 0.0772 | -0.019 | 108 | 0 | 4.40 | 14.4% | -0.49 | 0.0828 | -0.021 | |||
| 0.1000 | 4.30 | 14.4% | 0.50 | 0.0788 | -0.019 | 108.5 | 0 | 4.60 | 13.6% | -0.53 | 0.0853 | -0.021 | ||||
| 0 | 4.80 | 4 | 17.1% | 0.46 | 0.0794 | -0.019 | 109 | 0.1500 | 4.80 | 11.6% | -0.57 | 0.0869 | -0.020 | |||
| 0 | 4.80 | 18.4% | 0.42 | 0.0791 | -0.018 | 109.5 | 0.7900 | 5.00 | 13.5% | -0.62 | 0.0876 | -0.020 | ||||
| 0 | 4.80 | 19.7% | 0.38 | 0.0777 | -0.018 | 110 | 1.05 | 5.85 | 16.9% | -0.66 | 0.0872 | -0.019 | ||||
| 0 | 4.80 | 22.2% | 0.30 | 0.0720 | -0.016 | 111 | 1.58 | 6.50 | 13.4% | -0.75 | 0.0836 | -0.017 | ||||
| 0 | 4.80 | 24.5% | 0.24 | 0.0637 | -0.014 | 112 | 2.00 | 6.70 | 9.8% | -0.82 | 0.0756 | -0.015 | ||||
| 0 | 4.80 | 26.7% | 0.18 | 0.0541 | -0.013 | 113 | 2.85 | 7.55 | -0.89 | 0.0628 | -0.012 | |||||
| 0 | 4.80 | 20.0% | 0.14 | 0.0448 | -0.011 | 114 | 3.70 | 8.50 | -0.95 | 0.0822 | -0.008 | |||||
| 0 | 4.20 | 21.4% | 0.11 | 0.0363 | -0.009 | 115 | 4.75 | 8.80 | -0.99 | 0.0293 | -0.032 | |||||
| 0 | 4.80 | 22.9% | 0.08 | 0.0292 | -0.008 | 116 | 5.75 | 10.45 | -1.00 | 0.0000 | -0.051 | |||||
| 0 | 2.64 | 24.3% | 0.06 | 0.0234 | -0.006 | 117 | 6.75 | 11.50 | -1.00 | 0.0000 | -0.058 | |||||
| 0 | 3.25 | 25.8% | 0.05 | 0.0187 | -0.005 | 118 | 7.75 | 12.50 | -1.00 | 0.0000 | -0.060 | |||||
| 0 | 2.80 | 27.2% | 0.04 | 0.0150 | -0.005 | 119 | 8.75 | 13.50 | -1.00 | 0.0000 | -0.061 | |||||
| 0 | 3.20 | 28.7% | 0.03 | 0.0121 | -0.004 | 120 | 9.75 | 14.50 | -1.00 | 0.0000 | -0.062 | |||||
| 0 | 4.80 | 30.1% | 0.03 | 0.0098 | -0.003 | 121 | 10.75 | 15.50 | -1.00 | 0.0000 | -0.062 | |||||
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Oct 23, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.