EFA option chain iShares MSCI EAFE ETF
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.4% (97.28–117.34) · ATM IV 15.3% · P/C open interest 3.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 51.40 | 56.40 | 52.6% | 0.99 | 0.0009 | 0.000 | 55 | 0 | 2.22 | 64.1% | -0.01 | 0.0009 | -0.003 | ||||
| 46.55 | 51.55 | 47.3% | 0.98 | 0.0013 | 0.000 | 60 | 0 | 2.26 | 57.5% | -0.02 | 0.0013 | -0.003 | ||||
| 41.70 | 46.70 | 42.4% | 0.98 | 0.0017 | 0.000 | 65 | 0 | 2.31 | 51.3% | -0.02 | 0.0018 | -0.004 | ||||
| 37.90 | 42.80 | 39.1% | 0.97 | 0.0023 | 0.000 | 69 | 0 | 2.36 | 1 | 46.7% | -0.03 | 0.0023 | -0.004 | |||
| 36.90 | 41.85 | 38.4% | 0.97 | 0.0024 | 0.000 | 70 | 0 | 2.37 | 707 | 45.6% | -0.03 | 0.0024 | -0.004 | |||
| 35.90 | 40.90 | 37.0% | 0.97 | 0.0026 | 0.000 | 71 | 0 | 2.39 | 44.5% | -0.03 | 0.0026 | -0.005 | ||||
| 35.65 | 40.60 | 44.1% | 0.97 | 0.0028 | 0.000 | 72 | 0 | 2.40 | 43.4% | -0.03 | 0.0028 | -0.005 | ||||
| 33.95 | 38.95 | 35.1% | 0.97 | 0.0030 | 0.000 | 73 | 0 | 2.42 | 42.4% | -0.03 | 0.0030 | -0.005 | ||||
| 33.00 | 37.95 | 34.4% | 0.97 | 0.0032 | 0.000 | 74 | 0 | 2.44 | 41.4% | -0.04 | 0.0032 | -0.005 | ||||
| 32.10 | 37.10 | 5 | 34.4% | 0.96 | 0.0034 | 0.000 | 75 | 0 | 2.45 | 1,191 | 40.3% | -0.04 | 0.0034 | -0.005 | ||
| 31.75 | 36.70 | 39.6% | 0.96 | 0.0036 | -0.000 | 76 | 0 | 2.47 | 772 | 39.3% | -0.04 | 0.0037 | -0.005 | |||
| 30.80 | 35.75 | 38.8% | 0.96 | 0.0039 | -0.001 | 77 | 0 | 2.49 | 200 | 38.2% | -0.04 | 0.0040 | -0.005 | |||
| 29.20 | 34.15 | 1 | 31.8% | 0.95 | 0.0042 | -0.001 | 78 | 0 | 2.51 | 37.2% | -0.05 | 0.0043 | -0.006 | |||
| 28.25 | 33.20 | 31.1% | 0.95 | 0.0045 | -0.001 | 79 | 0 | 2.54 | 36.3% | -0.05 | 0.0046 | -0.006 | ||||
| 27.30 | 32.25 | 2 | 30.4% | 0.95 | 0.0048 | -0.002 | 80 | 0 | 2.56 | 1,655 | 35.3% | -0.05 | 0.0049 | -0.006 | ||
| 26.35 | 31.30 | 1 | 29.7% | 0.95 | 0.0052 | -0.002 | 81 | 0 | 2.58 | 34.3% | -0.06 | 0.0053 | -0.006 | |||
| 25.40 | 30.35 | 1 | 29.0% | 0.94 | 0.0056 | -0.002 | 82 | 0 | 2.61 | 2 | 587 | 33.4% | -0.06 | 0.0057 | -0.006 | |
| 24.55 | 29.55 | 11 | 29.2% | 0.94 | 0.0060 | -0.003 | 83 | 0 | 2.63 | 32.4% | -0.07 | 0.0061 | -0.007 | |||
| 24.15 | 29.10 | 1 | 32.6% | 0.93 | 0.0064 | -0.003 | 84 | 0 | 2.65 | 13 | 31.4% | -0.07 | 0.0066 | -0.007 | ||
| 22.60 | 27.55 | 12 | 27.3% | 0.93 | 0.0069 | -0.003 | 85 | 0 | 2.69 | 1,827 | 30.4% | -0.08 | 0.0071 | -0.007 | ||
| 21.60 | 26.60 | 26.1% | 0.92 | 0.0074 | -0.004 | 86 | 0 | 2.74 | 715 | 29.6% | -0.08 | 0.0077 | -0.007 | |||
| 20.70 | 25.65 | 1 | 25.8% | 0.92 | 0.0080 | -0.004 | 87 | 0 | 2.78 | 2 | 28.7% | -0.09 | 0.0083 | -0.008 | ||
| 19.75 | 24.75 | 25.0% | 0.91 | 0.0086 | -0.004 | 88 | 0 | 2.83 | 9,710 | 25.1% | -0.09 | 0.0089 | -0.008 | |||
| 18.85 | 23.80 | 6 | 24.6% | 0.90 | 0.0093 | -0.005 | 89 | 0 | 2.88 | 157 | 26.9% | -0.10 | 0.0096 | -0.008 | ||
| 17.90 | 22.90 | 11 | 23.8% | 0.90 | 0.0100 | -0.005 | 90 | 0 | 2.93 | 142 | 1,047 | 26.0% | -0.11 | 0.0104 | -0.008 | |
| 17.00 | 21.95 | 2 | 23.3% | 0.89 | 0.0108 | -0.005 | 91 | 0 | 2.99 | 1 | 400 | 25.2% | -0.12 | 0.0112 | -0.009 | |
| 16.05 | 21.00 | 1 | 22.7% | 0.88 | 0.0116 | -0.006 | 92 | 0 | 1.75 | 14 | 20.3% | -0.12 | 0.0121 | -0.009 | ||
| 15.35 | 20.35 | 1 | 23.1% | 0.87 | 0.0125 | -0.006 | 93 | 0 | 3.15 | 8 | 23.5% | -0.13 | 0.0131 | -0.009 | ||
| 14.30 | 19.30 | 21.7% | 0.86 | 0.0135 | -0.007 | 94 | 0 | 3.25 | 27 | 22.8% | -0.15 | 0.0142 | -0.009 | |||
| 13.65 | 18.60 | 9 | 22.4% | 0.85 | 0.0145 | -0.007 | 95 | 0 | 3.35 | 13 | 22.0% | -0.16 | 0.0153 | -0.010 | ||
| 13.35 | 18.35 | 24.5% | 0.84 | 0.0156 | -0.007 | 96 | 0 | 3.50 | 7 | 21.3% | -0.17 | 0.0165 | -0.010 | |||
| 11.80 | 16.75 | 20.8% | 0.83 | 0.0168 | -0.008 | 97 | 0 | 3.60 | 38 | 20.4% | -0.18 | 0.0178 | -0.010 | |||
| 10.95 | 15.85 | 19.9% | 0.81 | 0.0181 | -0.008 | 98 | 0 | 3.75 | 44 | 19.7% | -0.20 | 0.0192 | -0.011 | |||
| 10.00 | 14.90 | 7 | 19.1% | 0.80 | 0.0194 | -0.009 | 99 | 0 | 3.90 | 3,737 | 18.9% | -0.22 | 0.0207 | -0.011 | ||
| 9.15 | 14.05 | 72 | 18.9% | 0.78 | 0.0209 | -0.009 | 100 | 0 | 4.10 | 33 | 6,545 | 18.2% | -0.23 | 0.0223 | -0.011 | |
| 8.50 | 13.40 | 7 | 18.6% | 0.76 | 0.0223 | -0.009 | 101 | 0 | 4.25 | 1,400 | 17.4% | -0.26 | 0.0240 | -0.011 | ||
| 7.55 | 12.45 | 17.7% | 0.74 | 0.0239 | -0.010 | 102 | 0 | 4.45 | 4 | 16.6% | -0.28 | 0.0258 | -0.012 | |||
| 6.95 | 11.85 | 4 | 17.8% | 0.72 | 0.0255 | -0.010 | 103 | 0.0500 | 4.70 | 33 | 16.0% | -0.30 | 0.0275 | -0.012 | ||
| 6.85 | 11.75 | 20 | 19.7% | 0.69 | 0.0271 | -0.010 | 104 | 0.3500 | 4.90 | 6 | 15.6% | -0.33 | 0.0294 | -0.012 | ||
| 5.30 | 9.90 | 144 | 16.7% | 0.67 | 0.0287 | -0.011 | 105 | 0.1000 | 4.95 | 17 | 14.7% | -0.36 | 0.0312 | -0.012 | ||
| 4.95 | 9.85 | 26 | 45 | 17.2% | 0.64 | 0.0302 | -0.011 | 106 | 0.7700 | 5.75 | 23 | 15.2% | -0.39 | 0.0330 | -0.012 | |
| 4.00 | 8.90 | 11 | 16.0% | 0.61 | 0.0317 | -0.011 | 107 | 1.17 | 6.00 | 44 | 14.5% | -0.42 | 0.0347 | -0.012 | ||
| 3.55 | 8.45 | 9 | 16.2% | 0.58 | 0.0331 | -0.011 | 108 | 1.65 | 6.50 | 12 | 14.8% | -0.45 | 0.0363 | -0.012 | ||
| 2.66 | 7.60 | 9 | 15.2% | 0.55 | 0.0342 | -0.011 | 109 | 2.04 | 7.00 | 12 | 19 | 14.7% | -0.49 | 0.0378 | -0.012 | |
| 2.76 | 7.70 | 517 | 17.0% | 0.51 | 0.0352 | -0.011 | 110 | 2.45 | 7.15 | 1,282 | 13.8% | -0.53 | 0.0390 | -0.012 | ||
| 1.58 | 6.55 | 27 | 14.7% | 0.48 | 0.0358 | -0.011 | 111 | 3.00 | 7.80 | 66 | 13.9% | -0.57 | 0.0401 | -0.012 | ||
| 1.14 | 6.10 | 1,406 | 14.6% | 0.44 | 0.0361 | -0.010 | 112 | 3.40 | 8.30 | 110 | 13.3% | -0.61 | 0.0412 | -0.011 | ||
| 0.6600 | 5.60 | 5 | 14.2% | 0.41 | 0.0361 | -0.010 | 113 | 3.90 | 8.75 | 12.6% | -0.66 | 0.0422 | -0.011 | |||
| 0.2100 | 4.00 | 170 | 12.2% | 0.37 | 0.0356 | -0.010 | 114 | 4.55 | 8.85 | 5 | 11.1% | -0.70 | 0.0435 | -0.011 | ||
| 0.7100 | 5.65 | 13 | 6,359 | 16.7% | 0.34 | 0.0348 | -0.009 | 115 | 6.05 | 10.95 | 15 | 15.2% | -0.75 | 0.0452 | -0.011 | |
| 0 | 4.80 | 2 | 33 | 15.0% | 0.30 | 0.0336 | -0.009 | 116 | 6.30 | 11.05 | 12.9% | -0.79 | 0.0470 | -0.011 | ||
| 0 | 4.80 | 3 | 14 | 16.0% | 0.27 | 0.0321 | -0.008 | 117 | 7.05 | 11.90 | 12.6% | -0.84 | 0.0482 | -0.012 | ||
| 0 | 4.80 | 3 | 20 | 16.9% | 0.24 | 0.0304 | -0.008 | 118 | 7.85 | 12.70 | -0.90 | 0.0546 | -0.011 | |||
| 0 | 4.80 | 4 | 18 | 17.8% | 0.21 | 0.0285 | -0.007 | 119 | 8.70 | 13.65 | -0.94 | 0.0548 | -0.011 | |||
| 0 | 4.80 | 4 | 335 | 18.7% | 0.19 | 0.0265 | -0.007 | 120 | 9.90 | 14.90 | 14.2% | -0.98 | 0.0266 | -0.018 | ||
| 0 | 4.80 | 4 | 23 | 19.6% | 0.17 | 0.0244 | -0.006 | 121 | 10.65 | 15.55 | -1.00 | 0.0035 | -0.018 | |||
| 0 | 4.80 | 3 | 26 | 20.4% | 0.15 | 0.0224 | -0.006 | 122 | 11.70 | 16.65 | -1.00 | 0.0000 | -0.018 | |||
| 0 | 4.80 | 2 | 4 | 21.2% | 0.13 | 0.0204 | -0.005 | 123 | 12.55 | 17.50 | -1.00 | 0.0000 | -0.018 | |||
| 0 | 4.80 | 158 | 22.0% | 0.11 | 0.0185 | -0.005 | 124 | 13.65 | 18.50 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 4.80 | 859 | 22.8% | 0.10 | 0.0167 | -0.004 | 125 | 14.65 | 19.50 | -1.00 | 0.0000 | -0.018 | ||||
| 0 | 4.80 | 15 | 26.5% | 0.05 | 0.0098 | -0.003 | 130 | 19.65 | 24.50 | -1.00 | 0.0000 | -0.018 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs