EFA option chain iShares MSCI EAFE ETF

Expiration Cboe delayed options data · as of 12:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (94.02–113.08) · ATM IV 17.5% · P/C open interest 8.73

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
46.50	51.50				0.98	0.0013	-0.003	55	0	4.90			85.5%	-0.02	0.0013	-0.005
41.55	46.50				0.98	0.0018	-0.003	60	0	4.90			76.2%	-0.02	0.0018	-0.005
37.00	41.95			40.6%	0.97	0.0024	-0.004	65	0	4.90		2	67.5%	-0.03	0.0024	-0.006
33.05	38.00			35.5%	0.97	0.0031	-0.005	69	0	4.90		7	61.0%	-0.04	0.0031	-0.007
32.05	37.00			34.0%	0.96	0.0033	-0.005	70	0.0500	4.95		715	59.8%	-0.04	0.0034	-0.007
31.05	36.00			32.5%	0.96	0.0035	-0.005	71	0	4.90		34	57.9%	-0.04	0.0036	-0.007
30.05	35.00			31.0%	0.96	0.0038	-0.005	72	0	4.90		1	56.3%	-0.04	0.0038	-0.007
29.05	34.00			29.5%	0.96	0.0040	-0.005	73	0.0500	4.95		123	55.2%	-0.05	0.0041	-0.007
28.05	33.00			28.0%	0.95	0.0043	-0.006	74	0	4.90			53.3%	-0.05	0.0044	-0.007
27.05	32.00		5	26.5%	0.95	0.0046	-0.006	75	0	4.90		2,185	51.8%	-0.05	0.0047	-0.007
26.50	31.45			33.5%	0.95	0.0049	-0.006	76	0	4.90		772	50.3%	-0.05	0.0050	-0.008
25.50	30.45			32.1%	0.94	0.0053	-0.006	77	0	4.90		203	48.9%	-0.06	0.0054	-0.008
24.50	29.45		1	30.8%	0.94	0.0057	-0.007	78	0	4.90		1	47.4%	-0.06	0.0058	-0.008
23.55	28.50			30.1%	0.94	0.0061	-0.007	79	0	4.90			46.0%	-0.07	0.0063	-0.008
22.50	27.45		3	28.2%	0.93	0.0066	-0.007	80	0	4.90		1,655	44.5%	-0.07	0.0067	-0.009
21.55	26.50			27.5%	0.93	0.0071	-0.007	81	0	4.90		1	43.1%	-0.07	0.0073	-0.009
20.55	25.50		1	26.2%	0.92	0.0076	-0.008	82	0	4.90		1,718	41.7%	-0.08	0.0078	-0.009
19.55	24.50		11	25.0%	0.92	0.0082	-0.008	83	0.0500	4.95		1,153	40.7%	-0.08	0.0084	-0.009
19.00	23.95		1	28.3%	0.91	0.0088	-0.008	84	0.0500	4.95	2	295	39.3%	-0.09	0.0091	-0.009
18.00	22.95		12	27.0%	0.91	0.0096	-0.009	85	0.0500	4.95		1,865	37.9%	-0.10	0.0098	-0.010
17.00	21.95			25.7%	0.90	0.0103	-0.009	86	0.0500	4.95		715	36.5%	-0.10	0.0107	-0.010
16.05	21.00		1	24.8%	0.89	0.0112	-0.009	87	0.6600	4.95	1	16	36.9%	-0.11	0.0116	-0.010
15.05	20.00			23.6%	0.88	0.0121	-0.009	88	0.7200	1.25		9,858	24.1%	-0.12	0.0125	-0.011
14.50	19.45		6	25.5%	0.88	0.0131	-0.010	89	0.7800	4.95		243	34.3%	-0.13	0.0136	-0.011
13.50	18.45		11	24.2%	0.87	0.0142	-0.010	90	0.8600	4.95		1,132	33.1%	-0.14	0.0148	-0.011
12.50	17.50		9	23.1%	0.85	0.0154	-0.010	91	0.9400	4.95		410	31.9%	-0.15	0.0161	-0.011
11.95	16.10		1	19.1%	0.84	0.0166	-0.011	92	1.03	4.95		14	30.7%	-0.17	0.0175	-0.012
11.00	15.90		1	23.1%	0.83	0.0180	-0.011	93	1.13	4.95		11	29.5%	-0.18	0.0190	-0.012
10.00	14.90		1	21.7%	0.81	0.0196	-0.011	94	1.24	4.95		32	28.3%	-0.19	0.0207	-0.013
9.00	13.90		36	20.3%	0.80	0.0212	-0.012	95	1.37	4.95		60.2K	27.2%	-0.21	0.0225	-0.013
8.50	13.40			21.4%	0.78	0.0229	-0.012	96	1.51	4.95		38	26.0%	-0.23	0.0245	-0.013
7.50	12.40			20.0%	0.76	0.0248	-0.012	97	1.67	4.95		80	24.9%	-0.25	0.0266	-0.013
7.00	11.40			19.7%	0.74	0.0267	-0.012	98	1.85	5.00		132	18.8%	-0.28	0.0288	-0.014
6.00	10.90		7	19.3%	0.71	0.0288	-0.013	99	2.06	5.00		3,809	18.4%	-0.30	0.0312	-0.014
5.50	10.40		200	19.8%	0.69	0.0308	-0.013	100	2.29	5.95		26.8K	23.5%	-0.33	0.0337	-0.014
4.50	9.40		7	18.2%	0.66	0.0329	-0.013	101	2.55	6.00		1,483	22.4%	-0.37	0.0362	-0.015
4.00	8.70	14		18.1%	0.63	0.0349	-0.013	102	1.51	6.45		6	19.5%	-0.40	0.0386	-0.015
3.50	7.95		14	17.8%	0.59	0.0368	-0.013	103	1.51	6.45		76	17.7%	-0.44	0.0410	-0.015
2.60	7.50	36	30	17.3%	0.56	0.0384	-0.013	104	2.01	6.95		6	17.7%	-0.48	0.0430	-0.015
3.00	6.25		505	14.3%	0.52	0.0397	-0.013	105	2.60	7.50		27	17.8%	-0.53	0.0445	-0.014
1.51	6.45		55	16.7%	0.48	0.0406	-0.013	106	3.05	7.95		17	17.4%	-0.57	0.0454	-0.014
1.01	5.95		61	16.4%	0.44	0.0409	-0.012	107	3.50	8.40		12.0K	16.8%	-0.62	0.0456	-0.013
2.29	4.95	28	2,704	18.4%	0.40	0.0406	-0.012	108	4.00	8.90		17	16.2%	-0.67	0.0448	-0.013
0	4.90		76	15.2%	0.36	0.0398	-0.011	109	4.50	9.40		23	15.4%	-0.71	0.0433	-0.012
0.0500	4.95		839	16.7%	0.32	0.0384	-0.011	110	5.50	9.90		1,346	15.4%	-0.75	0.0409	-0.011
0.0500	4.95	8	263	17.9%	0.28	0.0366	-0.010	111	6.00	10.90		66	15.4%	-0.79	0.0379	-0.010
0.8800	4.95	20	1,479	20.8%	0.25	0.0344	-0.009	112	7.00	11.45		120	15.3%	-0.82	0.0345	-0.009
0	4.90	25	125	19.9%	0.22	0.0320	-0.009	113	7.50	12.40			14.6%	-0.85	0.0309	-0.008
0.1000	4.95	19	328	21.3%	0.19	0.0295	-0.008	114	8.50	13.45		5	15.8%	-0.88	0.0277	-0.007
0.2600	4.95		6,387	22.8%	0.17	0.0270	-0.008	115	9.50	14.45		15	16.7%	-0.90	0.0257	-0.006
0.0500	4.95		40	23.3%	0.15	0.0246	-0.007	116	10.05	15.00			13.8%	-0.92	0.0266	-0.006
0.0500	4.95		48	24.3%	0.13	0.0223	-0.006	117	11.05	16.00			14.6%	-0.94	0.0270	-0.007
0	4.90		95	25.1%	0.12	0.0202	-0.006	118	12.05	17.00			15.4%	-0.96	0.0239	-0.009
0	4.90		29	26.0%	0.10	0.0182	-0.005	119	13.05	18.00			16.2%	-0.98	0.0182	-0.010
0	4.90		329	27.0%	0.09	0.0163	-0.005	120	14.05	19.00			17.0%	-0.99	0.0123	-0.006
0	4.90		27	27.9%	0.08	0.0147	-0.005	121	15.05	20.00			17.8%	-0.99	0.0058	-0.006
0	4.90		19	28.7%	0.07	0.0132	-0.004	122	16.05	21.00			18.6%	-1.00	0.0017	-0.006
0	4.90		23	29.6%	0.06	0.0119	-0.004	123	17.05	22.00			19.3%	-1.00	0.0000	-0.006
0	4.90		158	30.4%	0.05	0.0107	-0.004	124	18.05	23.00			20.0%	-1.00	0.0000	-0.006
0	4.90		858	31.3%	0.05	0.0096	-0.003	125	19.05	24.00			20.8%	-1.00	0.0000	-0.006
0	4.90		15	35.2%	0.03	0.0058	-0.002	130	24.05	29.00			24.3%	-1.00	0.0000	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EFA option chain iShares MSCI EAFE ETF

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive