EFA option chain iShares MSCI EAFE ETF
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.9% (99.54–107.56) · ATM IV 15.4% · P/C ओपन इंटरेस्ट 1.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 46.50 | 51.45 | 98.5% | 1.00 | 0.0004 | -0.004 | 55 | 0 | 0.2500 | 95.9% | -0.00 | 0.0004 | -0.004 | ||||
| 41.50 | 46.45 | 84.3% | 1.00 | 0.0006 | -0.004 | 60 | 0 | 4.90 | 157.6% | -0.00 | 0.0006 | -0.004 | ||||
| 36.50 | 41.45 | 71.2% | 0.99 | 0.0008 | -0.004 | 65 | 0 | 4.90 | 139.5% | -0.01 | 0.0008 | -0.004 | ||||
| 31.50 | 36.45 | 4 | 59.1% | 0.99 | 0.0012 | -0.005 | 70 | 0 | 2.18 | 18 | 96.6% | -0.01 | 0.0012 | -0.005 | ||
| 26.50 | 31.45 | 3 | 47.8% | 0.99 | 0.0019 | -0.006 | 75 | 0 | 2.19 | 83.2% | -0.01 | 0.0020 | -0.006 | |||
| 21.50 | 26.45 | 37.0% | 0.98 | 0.0032 | -0.008 | 80 | 0 | 0.7500 | 53.9% | -0.02 | 0.0032 | -0.008 | ||||
| 17.40 | 21.50 | 46.6% | 0.97 | 0.0057 | -0.010 | 85 | 0.0400 | 0.3500 | 2 | 24 | 38.1% | -0.03 | 0.0058 | -0.010 | ||
| 16.40 | 20.50 | 44.3% | 0.97 | 0.0064 | -0.011 | 86 | 0.0400 | 0.3600 | 2 | 13 | 36.4% | -0.03 | 0.0065 | -0.011 | ||
| 15.35 | 19.50 | 41.6% | 0.97 | 0.0073 | -0.011 | 87 | 0 | 0.3600 | 2 | 11 | 33.9% | -0.04 | 0.0074 | -0.011 | ||
| 14.35 | 18.50 | 39.4% | 0.96 | 0.0083 | -0.012 | 88 | 0.0600 | 0.3700 | 2 | 4 | 33.2% | -0.04 | 0.0084 | -0.012 | ||
| 13.55 | 17.50 | 39.3% | 0.96 | 0.0095 | -0.013 | 89 | 0.0500 | 0.5800 | 7 | 34.1% | -0.04 | 0.0096 | -0.013 | |||
| 12.55 | 16.50 | 37.1% | 0.95 | 0.0110 | -0.013 | 90 | 0.1100 | 0.3900 | 3 | 11 | 30.6% | -0.05 | 0.0111 | -0.013 | ||
| 11.55 | 15.50 | 34.9% | 0.94 | 0.0126 | -0.014 | 91 | 0.0100 | 0.4200 | 4 | 3 | 27.8% | -0.06 | 0.0128 | -0.014 | ||
| 10.60 | 14.50 | 33.1% | 0.94 | 0.0146 | -0.015 | 92 | 0.0700 | 0.4500 | 1 | 27.1% | -0.07 | 0.0148 | -0.015 | |||
| 9.60 | 13.50 | 30.9% | 0.93 | 0.0170 | -0.016 | 93 | 0.0800 | 0.4300 | 5 | 25.1% | -0.08 | 0.0172 | -0.016 | |||
| 8.70 | 12.50 | 2 | 29.5% | 0.91 | 0.0198 | -0.017 | 94 | 0.1100 | 0.5100 | 4 | 4,010 | 24.3% | -0.09 | 0.0201 | -0.018 | |
| 7.65 | 11.50 | 2 | 26.8% | 0.90 | 0.0232 | -0.018 | 95 | 0.1100 | 0.6000 | 6 | 4,238 | 23.2% | -0.10 | 0.0236 | -0.019 | |
| 6.70 | 10.55 | 22 | 25.3% | 0.88 | 0.0272 | -0.020 | 96 | 0.1400 | 0.6500 | 117 | 5,782 | 21.9% | -0.12 | 0.0278 | -0.020 | |
| 5.75 | 10.00 | 26.1% | 0.86 | 0.0321 | -0.021 | 97 | 0.2400 | 0.5600 | 63 | 12.6K | 19.9% | -0.14 | 0.0327 | -0.022 | ||
| 4.80 | 9.00 | 7 | 23.9% | 0.84 | 0.0378 | -0.023 | 98 | 0.4200 | 0.7700 | 191 | 309 | 20.4% | -0.17 | 0.0387 | -0.023 | |
| 3.85 | 8.00 | 14 | 21.7% | 0.81 | 0.0446 | -0.024 | 99 | 0.4900 | 0.9400 | 144 | 383 | 19.4% | -0.20 | 0.0457 | -0.025 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 99.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.95 | 7.00 | 5,100 | 19.6% | 0.77 | 0.0524 | -0.025 | 100 | 0.6600 | 1.11 | 161 | 8,448 | 18.8% | -0.24 | 0.0537 | -0.026 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 100.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.70 | 4.15 | 500 | 16.4% | 0.72 | 0.0609 | -0.027 | 101 | 0.8500 | 1.24 | 244 | 12.6K | 17.6% | -0.29 | 0.0628 | -0.027 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 101.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.74 | 4.35 | 1 | 55 | 18.9% | 0.66 | 0.0698 | -0.027 | 102 | 0.9400 | 1.44 | 1,329 | 6,675 | 15.9% | -0.35 | 0.0724 | -0.028 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 102.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.08 | 2.77 | 5,086 | 14.6% | 0.59 | 0.0778 | -0.028 | 103 | 1.31 | 1.88 | 960 | 10.0K | 16.0% | -0.42 | 0.0815 | -0.029 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 103.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.68 | 2.25 | 670 | 15.2% | 0.51 | 0.0835 | -0.027 | 104 | 1.90 | 2.19 | 102 | 693 | 15.7% | -0.50 | 0.0885 | -0.029 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 104.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.21 | 1.71 | 1,143 | 5,386 | 14.8% | 0.43 | 0.0850 | -0.026 | 105 | 2.18 | 2.81 | 89 | 9,821 | 14.8% | -0.60 | 0.0917 | -0.028 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 105.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.7700 | 1.12 | 5,759 | 445 | 13.5% | 0.34 | 0.0814 | -0.024 | 106 | 2.77 | 4.40 | 86 | 729 | 18.6% | -0.69 | 0.0898 | -0.026 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 106.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.4200 | 0.9300 | 280 | 3,772 | 13.6% | 0.27 | 0.0732 | -0.021 | 107 | 1.50 | 4.95 | 4,194 | -0.78 | 0.0834 | -0.024 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 107.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.3300 | 0.6100 | 401 | 3,093 | 13.7% | 0.20 | 0.0625 | -0.018 | 108 | 2.40 | 6.35 | 49 | -0.85 | 0.0732 | -0.021 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 108.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1000 | 0.5300 | 276 | 7,420 | 13.8% | 0.15 | 0.0513 | -0.015 | 109 | 3.10 | 6.95 | 2,015 | -0.91 | 0.0592 | -0.018 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 109.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.1100 | 0.3200 | 111 | 4,869 | 14.0% | 0.11 | 0.0410 | -0.013 | 110 | 4.00 | 8.10 | -0.95 | 0.0428 | -0.014 | |||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 110.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.0100 | 0.3800 | 4 | 701 | 15.2% | 0.09 | 0.0324 | -0.011 | 111 | 5.05 | 9.95 | 17.0% | -0.97 | 0.0272 | -0.009 | ||
| 0.0100 | 0.7600 | 12.8K | 20.1% | 0.07 | 0.0255 | -0.009 | 112 | 6.00 | 10.90 | 16.6% | -0.99 | 0.0154 | -0.004 | |||
| 0 | 0.5100 | 1,139 | 19.5% | 0.05 | 0.0200 | -0.007 | 113 | 7.00 | 11.90 | 18.0% | -0.99 | 0.0078 | -0.002 | |||
| 0 | 0.6500 | 1,504 | 22.3% | 0.04 | 0.0158 | -0.006 | 114 | 8.00 | 12.90 | 19.4% | -1.00 | 0.0036 | -0.001 | |||
| 0 | 0.4100 | 4 | 5,797 | 21.4% | 0.03 | 0.0125 | -0.005 | 115 | 9.00 | 13.95 | 6 | 22.2% | -1.00 | 0.0014 | -0.000 | |
| 0 | 1.15 | 1,885 | 29.6% | 0.02 | 0.0099 | -0.004 | 116 | 10.00 | 14.85 | -1.00 | 0.0006 | 0.000 | ||||
| 0 | 0.7500 | 3 | 27.8% | 0.02 | 0.0079 | -0.004 | 117 | 11.00 | 16.00 | 26.0% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.9500 | 31.1% | 0.02 | 0.0064 | -0.003 | 118 | 12.00 | 17.00 | 27.4% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 1.55 | 4 | 37.3% | 0.01 | 0.0052 | -0.003 | 119 | 13.00 | 18.00 | 28.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.15 | 10 | 35.8% | 0.01 | 0.0042 | -0.002 | 120 | 14.00 | 19.00 | 30.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 38.9% | 0.01 | 0.0034 | -0.002 | 121 | 15.00 | 20.00 | 31.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.55 | 42.0% | 0.01 | 0.0028 | -0.002 | 122 | 16.00 | 21.00 | 32.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.75 | 45.0% | 0.01 | 0.0023 | -0.001 | 123 | 17.00 | 22.00 | 33.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.35 | 43.3% | 0.00 | 0.0019 | -0.001 | 124 | 18.00 | 23.00 | 35.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.9500 | 41.0% | 0.00 | 0.0016 | -0.001 | 125 | 19.00 | 24.00 | 36.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.7500 | 45.0% | 0.00 | 0.0007 | -0.001 | 130 | 24.00 | 29.00 | 42.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.9500 | 53.3% | 0.00 | 0.0003 | -0.000 | 135 | 29.05 | 34.00 | 49.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.9500 | 58.9% | 0.00 | 0.0001 | -0.000 | 140 | 34.05 | 39.00 | 54.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.9500 | 64.2% | 0.00 | 0.0001 | -0.000 | 145 | 39.05 | 44.00 | 59.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.9500 | 69.2% | 0.00 | 0.0000 | 0.000 | 150 | 44.00 | 49.00 | 62.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.9500 | 74.0% | 0.00 | 0.0000 | 0.000 | 155 | 49.00 | 53.95 | 65.3% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs