EFA オプションチェーン iShares MSCI EAFE ETF
Cboe delayed options data · 基準日時： 00:34 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±5.6% (101.02–113.10) · ATM IV 14.9% · P/C オープンインタレスト 3.72
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 50.00 | 54.95 | 1.00 | 0.0003 | 0.000 | 55 | 0 | 2.39 | 98.7% | -0.00 | 0.0003 | -0.002 | |||||
| 45.10 | 50.00 | 0.99 | 0.0005 | 0.000 | 60 | 0 | 4.00 | 87.9% | -0.00 | 0.0005 | -0.002 | |||||
| 40.40 | 45.00 | 0.99 | 0.0007 | 0.000 | 65 | 0 | 2.35 | 77.9% | -0.01 | 0.0008 | -0.002 | |||||
| 35.50 | 40.00 | 0.99 | 0.0011 | 0.000 | 70 | 0 | 2.20 | 66.8% | -0.01 | 0.0012 | -0.003 | |||||
| 30.75 | 35.20 | 33.5% | 0.99 | 0.0018 | -0.001 | 75 | 0 | 1.75 | 56.6% | -0.01 | 0.0018 | -0.004 | ||||
| 25.50 | 30.10 | 25.3% | 0.98 | 0.0029 | -0.002 | 80 | 0 | 2.22 | 51.7% | -0.02 | 0.0029 | -0.005 | ||||
| 20.65 | 25.20 | 20.6% | 0.97 | 0.0048 | -0.004 | 85 | 0 | 1.93 | 19 | 41.9% | -0.03 | 0.0049 | -0.006 | |||
| 19.65 | 24.20 | 21.3% | 0.97 | 0.0054 | -0.004 | 86 | 0 | 0.6900 | 10 | 29.3% | -0.03 | 0.0055 | -0.006 | |||
| 18.65 | 23.20 | 0.96 | 0.0060 | -0.005 | 87 | 0 | 1.91 | 38.7% | -0.04 | 0.0061 | -0.007 | |||||
| 17.50 | 22.25 | 17.3% | 0.96 | 0.0067 | -0.005 | 88 | 0 | 2.32 | 39.4% | -0.04 | 0.0068 | -0.007 | ||||
| 16.85 | 21.30 | 24.6% | 0.95 | 0.0075 | -0.006 | 89 | 0 | 2.03 | 36.3% | -0.05 | 0.0076 | -0.008 | ||||
| 15.65 | 20.30 | 0.95 | 0.0084 | -0.006 | 90 | 0 | 2.36 | 36.4% | -0.05 | 0.0085 | -0.008 | |||||
| 14.80 | 19.35 | 19.0% | 0.94 | 0.0094 | -0.007 | 91 | 0 | 2.39 | 35.0% | -0.06 | 0.0096 | -0.009 | ||||
| 14.10 | 18.50 | 20.5% | 0.94 | 0.0106 | -0.008 | 92 | 0 | 2.24 | 1 | 32.7% | -0.06 | 0.0108 | -0.009 | |||
| 13.00 | 17.15 | 13.0% | 0.93 | 0.0119 | -0.008 | 93 | 0 | 2.46 | 32.2% | -0.07 | 0.0121 | -0.010 | ||||
| 12.00 | 16.20 | 17.2% | 0.92 | 0.0134 | -0.009 | 94 | 0 | 2.51 | 31.1% | -0.08 | 0.0136 | -0.010 | ||||
| 12.10 | 14.25 | 17.0% | 0.91 | 0.0151 | -0.010 | 95 | 0 | 2.55 | 19 | 29.4% | -0.09 | 0.0154 | -0.011 | |||
| 10.15 | 14.40 | 18 | 18 | 17.4% | 0.90 | 0.0170 | -0.010 | 96 | 0 | 2.30 | 26 | 26.8% | -0.10 | 0.0174 | -0.012 | |
| 10.25 | 12.40 | 16.8% | 0.88 | 0.0192 | -0.011 | 97 | 0 | 2.30 | 25.2% | -0.12 | 0.0197 | -0.012 | ||||
| 8.35 | 12.90 | 18.6% | 0.87 | 0.0217 | -0.012 | 98 | 0 | 1.33 | 19.0% | -0.13 | 0.0223 | -0.013 | ||||
| 7.05 | 11.70 | 16.4% | 0.85 | 0.0244 | -0.013 | 99 | 0 | 2.84 | 24.0% | -0.15 | 0.0252 | -0.014 | ||||
| 6.15 | 10.25 | 2 | 16.4% | 0.83 | 0.0276 | -0.013 | 100 | 0 | 2.94 | 1,147 | 22.7% | -0.17 | 0.0285 | -0.015 | ||
| 6.75 | 9.30 | 17.6% | 0.81 | 0.0310 | -0.014 | 101 | 0 | 3.05 | 1,442 | 21.3% | -0.20 | 0.0322 | -0.015 | |||
| 4.80 | 9.15 | 15.6% | 0.78 | 0.0348 | -0.015 | 102 | 1.01 | 1.61 | 89 | 358 | 18.2% | -0.22 | 0.0362 | -0.016 | ||
| 4.15 | 7.65 | 13.4% | 0.75 | 0.0389 | -0.016 | 103 | 0.9600 | 3.05 | 3 | 4,690 | 20.6% | -0.26 | 0.0407 | -0.017 | ||
| 3.85 | 6.65 | 14.0% | 0.71 | 0.0432 | -0.016 | 104 | 1.20 | 2.14 | 133 | 16.8% | -0.30 | 0.0454 | -0.018 | |||
| 2.49 | 6.55 | 141 | 14.7% | 0.67 | 0.0475 | -0.017 | 105 | 1.14 | 2.38 | 9,616 | 15.4% | -0.34 | 0.0503 | -0.018 | ||
| 3.10 | 5.10 | 105 | 14.8% | 0.63 | 0.0516 | -0.017 | 106 | 1.66 | 2.80 | 12.2K | 15.8% | -0.39 | 0.0552 | -0.018 | ||
| 1.99 | 4.50 | 13.4% | 0.58 | 0.0552 | -0.017 | 107 | 1.04 | 4.55 | 1 | 16.4% | -0.44 | 0.0598 | -0.019 | |||
| 1.92 | 3.55 | 13.4% | 0.52 | 0.0580 | -0.017 | 108 | 1.86 | 4.15 | 14.9% | -0.51 | 0.0638 | -0.019 | ||||
| 1.67 | 2.55 | 12.6% | 0.46 | 0.0594 | -0.017 | 109 | 1.54 | 4.80 | 12.9% | -0.57 | 0.0667 | -0.018 | ||||
| 0.7600 | 2.00 | 68 | 81 | 10.9% | 0.40 | 0.0593 | -0.016 | 110 | 2.75 | 4.05 | 332 | 10.6% | -0.64 | 0.0682 | -0.018 | |
| 0.0600 | 1.76 | 26 | 10.0% | 0.34 | 0.0574 | -0.015 | 111 | 3.30 | 5.85 | 13.4% | -0.71 | 0.0681 | -0.017 | |||
| 0 | 1.81 | 55 | 38 | 11.5% | 0.29 | 0.0538 | -0.013 | 112 | 3.90 | 6.65 | 13.0% | -0.78 | 0.0660 | -0.016 | ||
| 0 | 1.19 | 2 | 10.9% | 0.24 | 0.0490 | -0.012 | 113 | 5.45 | 7.35 | 15.4% | -0.85 | 0.0644 | -0.015 | |||
| 0 | 0.9500 | 11.3% | 0.19 | 0.0435 | -0.011 | 114 | 4.95 | 9.50 | 15.5% | -0.91 | 0.0600 | -0.015 | ||||
| 0.3000 | 0.5900 | 6 | 5,781 | 12.2% | 0.15 | 0.0378 | -0.009 | 115 | 5.85 | 10.50 | 16.4% | -0.96 | 0.0586 | -0.016 | ||
| 0.1000 | 0.5800 | 17 | 1,874 | 12.3% | 0.12 | 0.0322 | -0.008 | 116 | 6.85 | 11.25 | 16.5% | -0.99 | 0.0188 | -0.009 | ||
| 0 | 1.94 | 1 | 18.8% | 0.10 | 0.0272 | -0.007 | 117 | 8.10 | 12.50 | 20.0% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.4800 | 12.4% | 0.08 | 0.0227 | -0.006 | 118 | 8.90 | 13.50 | 20.4% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 0.9500 | 15.8% | 0.06 | 0.0189 | -0.005 | 119 | 9.90 | 14.50 | 21.6% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.82 | 21.8% | 0.05 | 0.0157 | -0.004 | 120 | 10.70 | 15.10 | 20.8% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.55 | 25.9% | 0.02 | 0.0062 | -0.002 | 125 | 15.90 | 20.50 | 26.3% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.75 | 31.7% | 0.01 | 0.0026 | -0.001 | 130 | 20.65 | 25.20 | 29.8% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.75 | 36.1% | 0.00 | 0.0012 | -0.001 | 135 | 25.60 | 30.20 | 33.6% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.15 | 35.1% | 0.00 | 0.0006 | -0.000 | 140 | 30.90 | 35.50 | 42.0% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 1.55 | 43.0% | 0.00 | 0.0003 | -0.000 | 145 | 35.90 | 40.50 | 44.5% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 2.19 | 50.5% | 0.00 | 0.0002 | -0.000 | 150 | 40.90 | 45.50 | 47.9% | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 2.18 | 54.0% | 0.00 | 0.0001 | -0.000 | 155 | 45.90 | 50.50 | 53.7% | -1.00 | 0.0000 | -0.009 | ||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Nov 20, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット