Selecionador de opções
Filtre o universo coberto por métricas objetivas de opções. Cada visualização é uma URL compartilhável; os filtros predefinidos recebem o nome do que medem, nada mais.
Maiores movimentos implícitos em 30 diasMaior IV30Maior volume de opçõesIV acima da realizada (maior spread)Resultados nos próximos 7 diasFluxo concentrado em puts (P/C acima de 1,5)Maior open interest
100 resultados (máx. 100) · Cboe delayed options data · em 14:05 UTC
| Ativo | Setor | Preço | IV30 | HV20 | Movimento implícito 30d | Volume de opções | Open interest | P/C | Cap. mercado | |
|---|---|---|---|---|---|---|---|---|---|---|
 SPY State Street SPDR S&P 500 ETF |
ETF | 766.84 | 13.8% | 10.5% | ±4.0% | 842.3K | 17.70M | 1.17 | $817.42B | |
 QQQ Invesco QQQ Trust, Series 1 |
ETF | 719.22 | 21.0% | 18.3% | ±6.0% | 745.7K | 12.54M | 1.11 | $484.28B | |
 EWZ iShares MSCI Brazil ETF |
ETF | 41.83 | 59.4% | 48.2% | ±17.0% | 670.1K | 10.70M | 1.16 | $8.46B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.88 | 63.0% | 55.9% | ±18.1% | 616.8K | 1.70M | 1.04 | $43.26B | |
 IBIT iShares Bitcoin Trust ETF |
ETF | 46.58 | 37.1% | 29.8% | ±10.6% | 575.2K | 6.89M | 1.22 | $65.85B | |
 SMH VanEck Semiconductor ETF |
ETF | 556.50 | 37.4% | 31.1% | ±10.7% | 378.5K | 1.67M | 2.50 | $66.88B | |
 SOFI SoFi Technologies, Inc. |
Serviços Financeiros | 14.73 | 59.0% | 42.9% | ±16.9% | 378.0K | 3.90M | 0.26 | $18.55B | |
| SPX S&P 500 Index | Índice | 7,694.04 | 13.7% | 10.5% | ±3.9% | 336.7K | 22.55M | 1.68 | — | |
 TSLA Tesla, Inc. |
Consumo Cíclico | 360.88 | 47.2% | 31.4% | ±13.5% | 334.3K | 5.26M | 0.51 | $1.43T | |
 ORCL Oracle Corporation |
Tecnologia | 129.59 | 60.3% | 57.1% | ±17.3% | 322.6K | 3.42M | 0.87 | $390.85B | |
 NVDA NVIDIA Corporation |
Tecnologia | 215.56 | 38.1% | 24.8% | ±10.9% | 315.6K | 14.71M | 0.72 | $5.19T | |
 SOXL Direxion Daily Semiconduc… |
ETF | 103.67 | 120.7% | 111.3% | ±34.6% | 274.9K | 1.59M | 1.47 | $27.59B | |
 MARA Marathon Digital Holdings, Inc. |
Serviços Financeiros | 7.84 | 93.3% | 52.2% | ±26.7% | 267.7K | 1.73M | 0.26 | $2.93B | |
 IWM iShares Russell 2000 ETF |
ETF | 271.19 | 19.5% | 14.7% | ±5.6% | 193.6K | 10.06M | 2.67 | $75.33B | |
 USO United States Oil Fund, LP |
ETF | 160.36 | 46.2% | 39.4% | ±13.2% | 187.2K | 1.43M | 0.97 | $19.01B | |
 AAPL Apple Inc. |
Tecnologia | 343.64 | 27.6% | 16.3% | ±7.9% | 171.6K | 4.62M | 1.07 | $5.04T | |
 GDX VanEck Gold Miners ETF |
ETF | 87.34 | 41.3% | 42.0% | ±11.8% | 149.8K | 2.38M | 0.46 | $26.47B | |
 TSM Taiwan Semiconductor Manu… |
Tecnologia | 421.70 | 32.8% | 29.7% | ±9.4% | 149.7K | 1.76M | 0.89 | $2.17T | |
 MU Micron Technology, Inc. |
Tecnologia | 914.78 | 50.1% | 48.3% | ±14.3% | 144.0K | 3.26M | 0.52 | $1.03T | |
 XBI State Street SPDR S&P Bio… |
ETF | 145.51 | 33.2% | 32.4% | ±9.5% | 136.3K | 624.5K | 0.76 | $7.66B | |
 EEM iShares MSCI Emerging Mar… |
ETF | 63.56 | 23.9% | 21.0% | ±6.8% | 129.9K | 4.12M | 1.15 | $29.44B | |
 LQD iShares iBoxx $ Investmen… |
ETF | 103.40 | 8.4% | 6.8% | ±2.4% | 129.9K | 2.56M | 7.33 | $28.75B | |
 INTC Intel Corp. |
Tecnologia | 94.86 | 65.1% | 65.4% | ±18.7% | 111.9K | 6.36M | 0.28 | $494.57B | |
 NKE NIKE, Inc. |
Consumo Cíclico | 37.27 | 37.9% | 27.7% | ±10.9% | 110.1K | 2.15M | 0.60 | $54.89B | |
 AI C3.ai, Inc. |
Tecnologia | 11.41 | 61.2% | 44.5% | ±17.5% | 108.9K | 298.2K | 0.05 | $1.77B | |
 RIOT Riot Platforms, Inc. |
Serviços Financeiros | 14.33 | 95.6% | 67.4% | ±27.4% | 105.0K | 966.7K | 0.94 | $5.27B | |
 NU Nu Holdings Ltd. |
Serviços Financeiros | 14.67 | 62.5% | 70.8% | ±17.9% | 104.4K | 2.14M | 2.71 | $69.63B | |
 CRWD CrowdStrike Holdings, Inc. |
Tecnologia | 232.31 | 56.1% | 53.8% | ±16.1% | 103.6K | 1.19M | 1.00 | $233.54B | |
| VIX Cboe Volatility Index | Índice | 18.01 | 82.4% | 95.6% | ±23.6% | 101.2K | 15.85M | 0.31 | — | |
 META Meta Platforms, Inc. |
Serviços de Comunicação | 699.84 | 44.6% | 56.0% | ±12.8% | 100.3K | 2.94M | 0.82 | $1.77T | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.68 | 136.3% | 55.6% | ±39.1% | 99.3K | 251.1K | 0.22 | $104.00M | |
 MRNA Moderna, Inc. |
Saúde | 215.52 | 110.6% | 92.1% | ±31.7% | 98.4K | 788.9K | 0.94 | $89.11B | |
 AMZN Amazon.com, Inc. |
Consumo Cíclico | 256.29 | 40.3% | 24.3% | ±11.5% | 97.6K | 4.49M | 0.28 | $2.77T | |
 RIVN Rivian Automotive, Inc. |
Consumo Cíclico | 12.51 | 69.2% | 33.6% | ±19.8% | 96.4K | 2.13M | 0.34 | $17.59B | |
 NOW ServiceNow, Inc. |
Tecnologia | 141.16 | 63.7% | 39.1% | ±18.3% | 95.6K | 1.03M | 0.96 | $147.70B | |
 CLF Cleveland-Cliffs Inc. |
Materiais Básicos | 13.52 | 73.5% | 58.1% | ±21.1% | 94.9K | 730.7K | 0.81 | $7.52B | |
 F Ford Motor Company |
Consumo Cíclico | 12.45 | 130.4% | 22.1% | ±37.4% | 94.8K | 1.75M | 0.88 | $49.47B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.56 | 69.7% | 55.2% | ±20.0% | 93.8K | 375.3K | 0.32 | $1.71B | |
 BABA Alibaba Group Holding Limited |
Consumo Cíclico | 110.00 | 42.1% | 35.0% | ±12.1% | 88.3K | 1.76M | 0.52 | $271.87B | |
 AMD Advanced Micro Devices, Inc. |
Tecnologia | 551.64 | 58.8% | 55.5% | ±16.9% | 82.9K | 3.17M | 0.62 | $884.18B | |
 OXY Occidental Petroleum Corp… |
Energia | 61.68 | 36.3% | 30.4% | ±10.4% | 77.2K | 733.9K | 0.10 | $62.68B | |
 PLTR Palantir Technologies Inc. |
Tecnologia | 190.68 | 62.9% | 42.1% | ±18.0% | 75.9K | 3.24M | 0.84 | $439.62B | |
 DELL Dell Technologies Inc. |
Tecnologia | 466.86 | 65.1% | 62.7% | ±18.6% | 70.8K | 656.6K | 0.89 | $293.50B | |
 XLU State Street Utilities Se… |
ETF | 42.15 | 18.2% | 16.5% | ±5.2% | 66.0K | 2.67M | 0.30 | $24.43B | |
 IONQ IonQ, Inc. |
Tecnologia | 32.37 | 81.4% | 79.0% | ±23.3% | 65.1K | 663.9K | 1.10 | $12.33B | |
 C Citigroup Inc. |
Serviços Financeiros | 124.70 | 28.4% | 29.6% | ±8.1% | 63.8K | 1.06M | 1.62 | $207.26B | |
 IEF iShares 7-10 Year Treasur… |
ETF | 90.68 | 7.6% | 6.2% | ±2.2% | 61.9K | 1.43M | 0.20 | $41.48B | |
 XLP State Street Consumer Sta… |
ETF | 87.41 | 17.4% | 15.5% | ±5.0% | 60.2K | 680.5K | 2.78 | $14.68B | |
 HIMS Hims & Hers Health, Inc. |
Saúde | 28.30 | 89.0% | 68.7% | ±25.5% | 59.7K | 722.9K | 0.57 | $6.22B | |
 TLT iShares 20+ Year Treasury… |
ETF | 79.83 | 13.8% | 11.3% | ±4.0% | 59.6K | 13.57M | 0.53 | $40.37B | |
 VZ Verizon Communications Inc. |
Serviços de Comunicação | 44.66 | 28.2% | 43.5% | ±8.1% | 58.1K | 948.9K | 0.67 | $184.51B | |
 AMC AMC Entertainment Holding… |
Serviços de Comunicação | 2.91 | 90.8% | 75.6% | ±26.0% | 58.0K | 967.9K | 0.16 | $2.64B | |
 AAL American Airlines Group Inc. |
Indústria | 12.00 | 47.8% | 39.8% | ±13.7% | 57.8K | 1.89M | 1.35 | $7.93B | |
 PFE Pfizer Inc. |
Saúde | 29.50 | — | 17.2% | — | 56.0K | 2.13M | 0.35 | $168.77B | |
 SNAP Snap Inc. |
Serviços de Comunicação | 6.17 | 84.9% | 58.1% | ±24.3% | 55.9K | 1.32M | 0.13 | $10.43B | |
 PANW Palo Alto Networks, Inc. |
Tecnologia | 348.72 | 58.1% | 56.1% | ±16.7% | 55.6K | 565.0K | 1.03 | $285.47B | |
 CMG Chipotle Mexican Grill, Inc. |
Consumo Cíclico | 30.09 | 46.5% | 36.7% | ±13.3% | 54.8K | 846.0K | 2.16 | $37.46B | |
 SNOW Snowflake Inc. |
Tecnologia | 310.00 | 56.0% | 52.3% | ±16.0% | 53.5K | 549.7K | 0.66 | $111.35B | |
 OKLO Oklo Inc. |
Utilidades | 28.60 | 81.2% | 65.6% | ±23.3% | 51.8K | 667.8K | 0.92 | $5.06B | |
 QCOM QUALCOMM Incorporated |
Tecnologia | 176.27 | 53.6% | 52.1% | ±15.4% | 51.2K | 852.8K | 0.88 | $187.58B | |
 NFLX Netflix, Inc. |
Serviços de Comunicação | 69.56 | 48.1% | 28.4% | ±13.8% | 51.1K | 4.91M | 1.74 | $289.12B | |
 AVGO Broadcom Inc. |
Tecnologia | 336.43 | 38.0% | 36.6% | ±10.9% | 47.7K | 2.27M | 0.70 | $1.60T | |
 WFC Wells Fargo & Company |
Serviços Financeiros | 83.99 | 25.5% | 27.2% | ±7.3% | 47.5K | 1.11M | 0.63 | $251.32B | |
 LCID Lucid Group, Inc. |
Consumo Cíclico | 3.19 | 118.6% | 70.2% | ±34.0% | 46.9K | 865.8K | 1.46 | $988.54M | |
 MSFT Microsoft Corporation |
Tecnologia | 531.61 | 31.8% | 22.2% | ±9.1% | 46.7K | 3.37M | 1.20 | $3.95T | |
 MSTR Strategy Inc |
Tecnologia | 140.23 | 72.2% | 67.8% | ±20.7% | 44.6K | 2.37M | 0.35 | $55.98B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 44.24 | 123.8% | 111.7% | ±35.5% | 44.6K | 194.1K | 0.41 | $146.24M | |
 RDDT Reddit, Inc. |
Serviços de Comunicação | 156.50 | 80.6% | 50.6% | ±23.1% | 44.2K | 454.5K | 1.22 | $29.49B | |
 ARM Arm Holdings plc American… |
Tecnologia | 237.70 | 75.2% | 91.3% | ±21.6% | 42.3K | 812.1K | 1.03 | $245.37B | |
 CZR Caesars Entertainment, Inc. |
Consumo Cíclico | 28.74 | 38.3% | 6.2% | ±11.0% | 41.5K | 136.3K | 253.38 | $5.88B | |
 CLSK CleanSpark, Inc. |
Serviços Financeiros | 8.81 | 87.7% | 58.7% | ±25.1% | 40.2K | 717.7K | 0.66 | $2.22B | |
 AMAT Applied Materials, Inc. |
Tecnologia | 423.00 | 55.6% | 49.4% | ±15.9% | 39.7K | 516.1K | 1.15 | $335.55B | |
 CVNA Carvana Co. |
Consumo Cíclico | 59.07 | 79.9% | 51.8% | ±22.9% | 38.7K | 897.5K | 1.14 | $64.22B | |
 SHOP Shopify Inc. |
Tecnologia | 171.20 | 72.6% | 53.2% | ±20.8% | 38.3K | 522.9K | 1.31 | $222.87B | |
 EFA iShares MSCI EAFE ETF |
ETF | 103.55 | 15.4% | 12.3% | ±4.4% | 38.3K | 1.14M | 1.71 | $76.68B | |
 GOOGL Alphabet Inc. |
Serviços de Comunicação | 343.25 | 37.3% | 22.8% | ±10.7% | 38.0K | 3.14M | 0.34 | $4.19T | |
 LRCX Lam Research Corporation |
Tecnologia | 275.37 | 58.5% | 46.2% | ±16.8% | 37.9K | 512.4K | 0.55 | $343.90B | |
 MS Morgan Stanley |
Serviços Financeiros | 181.82 | 28.6% | 20.7% | ±8.2% | 37.1K | 402.9K | 1.54 | $285.00B | |
 FXI iShares China Large-Cap ETF |
ETF | 33.93 | 21.1% | 19.1% | ±6.0% | 36.7K | 3.13M | 0.72 | $3.87B | |
 KO The Coca-Cola Company |
Consumo Defensivo | 92.93 | 22.1% | 17.4% | ±6.3% | 36.4K | 648.9K | 0.69 | $403.45B | |
 BX Blackstone Inc. |
Serviços Financeiros | 106.49 | 41.6% | 31.9% | ±11.9% | 36.3K | 456.9K | 3.00 | $123.32B | |
 ARKK ARK Innovation ETF |
ETF | 82.71 | 40.0% | 34.3% | ±11.5% | 35.8K | 523.1K | 1.36 | $7.96B | |
 RGTI Rigetti Computing, Inc. |
Tecnologia | 12.19 | 80.0% | 61.8% | ±22.9% | 34.9K | 604.9K | 0.55 | $3.87B | |
 MCD McDonald's Corporation |
Consumo Cíclico | 242.06 | 24.9% | 23.3% | ±7.2% | 34.9K | 406.3K | 0.39 | $170.88B | |
 NIO NIO Inc. |
Consumo Cíclico | 3.44 | 51.6% | 41.2% | ±14.8% | 34.7K | 2.43M | 0.11 | $8.15B | |
 T AT&T Inc. |
Serviços de Comunicação | 23.26 | 28.2% | 44.6% | ±8.1% | 34.5K | 986.0K | 1.07 | $159.69B | |
 AA Alcoa Corporation |
Materiais Básicos | 41.62 | 47.3% | 26.3% | ±13.5% | 34.4K | 252.4K | 0.55 | $10.88B | |
 CRM Salesforce, Inc. |
Tecnologia | 240.00 | 42.1% | 32.0% | ±12.1% | 33.6K | 629.4K | 0.60 | $195.94B | |
 CCL Carnival Corporation & plc |
Consumo Cíclico | 26.10 | 41.1% | 53.0% | ±11.8% | 33.2K | 943.2K | 0.79 | $34.79B | |
 KWEB KraneShares CSI China Int… |
ETF | 24.56 | 27.2% | 23.1% | ±7.8% | 32.8K | 2.13M | 0.44 | $4.52B | |
 GRAB Grab Holdings Limited |
Tecnologia | 2.94 | 50.4% | 48.5% | ±14.4% | 32.6K | 2.24M | 0.18 | $11.40B | |
 SCHW The Charles Schwab Corporation |
Serviços Financeiros | 92.00 | 25.3% | 28.8% | ±7.3% | 32.4K | 437.2K | 1.02 | $156.40B | |
 SMCI Super Micro Computer, Inc. |
Tecnologia | 32.88 | 86.7% | 64.9% | ±24.8% | 31.6K | 2.23M | 0.17 | $21.49B | |
 PYPL PayPal Holdings, Inc. |
Serviços Financeiros | 56.85 | 44.3% | 24.2% | ±12.7% | 31.0K | 1.52M | 0.16 | $48.33B | |
 TTD The Trade Desk, Inc. |
Serviços de Comunicação | 12.27 | 83.4% | 47.4% | ±23.9% | 30.7K | 850.2K | 0.46 | $5.72B | |
 KRE State Street SPDR S&P Reg… |
ETF | 69.81 | 24.5% | 16.0% | ±7.0% | 30.4K | 2.05M | 1.66 | $3.41B | |
 MDB MongoDB, Inc. |
Tecnologia | 341.93 | 64.3% | 90.5% | ±18.4% | 30.1K | 268.0K | 0.57 | $27.66B | |
 FSLR First Solar, Inc. |
Energia | 174.67 | 60.7% | 53.3% | ±17.4% | 29.7K | 706.6K | 1.82 | $18.54B | |
 KMI Kinder Morgan, Inc. |
Energia | 34.11 | 25.5% | 23.8% | ±7.3% | 29.1K | 260.5K | 1.44 | $75.56B | |
 APP AppLovin Corporation |
Tecnologia | 268.38 | 80.2% | 55.0% | ±23.0% | 28.7K | 382.5K | 1.43 | $88.52B |