Ricerca indipendente sul mercato delle opzioni
★
Menu
Azioni Movimenti Attesi Volatilità Utili Dashboard di mercato Attività sulle opzioni Screener Notizie
Scopri e strumenti Scopri Interroga i dati AI Agents Metodologia ★ Salvato API
Informazioni Chi siamo Contatti Disclaimer
Vedi le opzioni
Modalità scura

Vista guidata
Sei nuovo ai mercati? Prezzi, rendimenti, YTD, capitalizzazione. Spieghiamo ogni termine mentre navighi, in parole semplici. Gli stessi dati, con il supporto integrato.

Visione Esperta
Conosci già il mercato. Solo i dati: chiari, veloci e compatti, senza spiegazioni aggiuntive. Questa è la visualizzazione predefinita.

Lingua dell'interfaccia
DATA API

Accesso JSON in sola lettura alle metriche di riepilogo, con limite di frequenza.

Prima di ogni report coperto, il mercato delle opzioni prezza una mossa attesa. La registriamo prima dell'evento e la affianchiamo a ciò che il titolo ha effettivamente fatto — per questo trimestre e per tutti i precedenti che copriamo. Come vengono misurati i movimenti

In sintesiCosa prezzano le opzioni rispetto a come si muovono solitamente questi titoli

CLF10.0%STLD4.3%ALLY5.9%CB2.3%GE4.6%GM5.4%HAL5.5%ISRG6.3%KO2.2%LMT5.7%MMM6.4%NFLX9.5%
movimento implicitoThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast.reazione storica media (assoluta)

Il calendarioReport in arrivo

La mossa implicita viene registrata alla chiusura precedente ogni report; fino ad allora la cella lo indica invece di fornire stime. Le medie storiche rappresentano le dimensioni delle reazioni passate della società stessa.

SocietàEPS st. Movimento implicitoMovimento medio storicovs storiaIV30
Monday, October 19
CLF Cleveland-Cliffs Inc. 0.21 ±12.5% 10.0% 73.7%
STLD Steel Dynamics, Inc. 5.48 ±10.6% 4.3% 43.0%
Tuesday, October 20
ALLY Ally Financial Inc. 1.33 ±8.9% 5.9% 34.2%
CB Chubb Limited 6.79 ±5.4% 2.3% 22.0%
GE GE Aerospace 2.01 ±6.3% 4.6% 37.8%
GM General Motors Company 3.70 ±6.1% 5.4% 38.0%
HAL Halliburton Company 0.58 ±5.8% 5.5% 38.5%
ISRG Intuitive Surgical, Inc. 2.65 ±7.9% 6.3% 44.8%
KO The Coca-Cola Company 0.88 ±2.3% 2.2% 21.8%
LMT Lockheed Martin Corporation 7.54 ±5.0% 5.7% 32.1%
MMM 3M Company 2.39 ±6.1% 6.4% 33.0%
NFLX Netflix, Inc. 0.82 ±9.1% 9.5% —
NOC Northrop Grumman Corporation 7.18 ±8.0% 4.5% 31.6%
RTX RTX Corporation 1.78 ±5.3% 4.5% 31.7%
UAL United Airlines Holdings, Inc. 2.58 ±6.9% 6.3% 50.0%
VZ Verizon Communications Inc. 1.28 ±2.9% 4.0% 28.2%
Wednesday, October 21
AA Alcoa Corporation 1.56 ±5.3% 6.1% 47.4%
CCI Crown Castle Inc. 0.68 ±8.8% 3.3% 35.5%
IBM International Business Ma… 2.85 ±7.8% 6.0% 43.9%
KMI Kinder Morgan, Inc. 0.32 ±3.4% 2.3% 25.5%
LRCX Lam Research Corporation 2.18 ±8.2% 5.4% 58.8%
LUV Southwest Airlines Co. 0.57 ±6.6% 5.8% 44.2%
LVS Las Vegas Sands Corp. 0.72 ±6.6% 6.1% 41.5%
META Meta Platforms, Inc. 6.58 ±7.3% 11.3% —
NEE NextEra Energy, Inc. 1.19 ±4.0% 4.5% 25.2%
PGR The Progressive Corporation 4.30 ±2.8% 4.3% 24.8%
PLD Prologis, Inc. 0.81 ±5.7% 3.4% 23.0%
PM Philip Morris Internation… 2.30 ±5.0% 3.8% 31.1%
T AT&T Inc. 0.60 ±5.0% 4.7% 28.2%
TSLA Tesla, Inc. 0.45 ±7.5% 9.1% —
TXN Texas Instruments Incorporated 2.42 ±8.4% 5.8% 49.6%
Thursday, October 22
AAL American Airlines Group Inc. -0.33 ±7.0% 5.4% 47.8%
BKR Baker Hughes Company 0.62 ±9.3% 5.4% 37.6%
BX Blackstone Inc. 1.27 ±6.3% 5.4% 41.6%
BYD Boyd Gaming Corporation 1.67 ±7.8% 4.7% 31.7%
CMCSA Comcast Corporation 0.99 ±6.7% 5.2% 42.0%
DECK Deckers Outdoor Corporation 1.79 ±10.8% 10.9% 54.4%
F Ford Motor Company 0.42 ±3.7% 6.1% 39.8%
FCX Freeport-McMoRan Inc. 0.76 ±5.3% 4.5% 47.2%
HON Honeywell International Inc. 2.17 ±5.1% 4.5% 31.9%
INTC Intel Corp. 0.40 ±7.2% 9.5% —
NEM Newmont Corporation 1.95 ±5.6% 5.4% 40.8%
PG The Procter & Gamble Company 1.88 ±3.7% 2.5% 21.7%
SPOT Spotify Technology S.A. 3.18 ±9.7% 9.6% 51.1%
TMUS T-Mobile US, Inc. 2.85 ±4.3% 5.1% 37.9%
VLO Valero Energy Corporation 21.07 ±6.5% 2.7% 53.3%
Friday, October 23
AXP American Express Company 4.58 ±5.5% 4.3% 29.5%
SLB Slb N.V. 0.62 ±6.9% 3.6% 38.2%
Monday, October 26
NUE Nucor Corporation 5.80 non ancora registrato 5.4% 39.4%
Tuesday, October 27
AMT American Tower Corporation 1.64 non ancora registrato 3.6% 31.1%
BA The Boeing Company -0.24 non ancora registrato 4.2% 36.5%
CZR Caesars Entertainment, Inc. -0.10 non ancora registrato 4.9% 38.3%
ENPH Enphase Energy, Inc. 0.51 non ancora registrato 13.6% 77.2%
HLT Hilton Worldwide Holdings Inc. 2.35 non ancora registrato 2.2% 28.5%
HOOD Robinhood Markets, Inc. 0.55 non ancora registrato 8.0% 67.7%
PYPL PayPal Holdings, Inc. 1.31 non ancora registrato 9.1% 43.6%
RCL Royal Caribbean Cruises Ltd. 6.38 non ancora registrato 6.9% 51.7%
SCCO Southern Copper Corporation 1.95 non ancora registrato 3.4% 48.6%
SOFI SoFi Technologies, Inc. 0.17 non ancora registrato 9.0% 59.0%
UNH UnitedHealth Group Incorporated 4.09 non ancora registrato 6.3% 31.7%
UPS United Parcel Service, Inc. 1.63 non ancora registrato 6.4% 35.8%
V Visa Inc. 3.44 non ancora registrato 3.3% 23.5%
W Wayfair Inc. 0.79 non ancora registrato 13.8% 76.4%
Wednesday, October 28
AEP American Electric Power C… 2.03 non ancora registrato 2.3% 21.4%
CMG Chipotle Mexican Grill, Inc. 0.29 non ancora registrato 7.4% 46.5%
CVNA Carvana Co. 0.44 non ancora registrato 19.8% 79.6%
EBAY eBay Inc. 1.41 non ancora registrato 5.7% 39.8%
EQIX Equinix, Inc. 4.13 non ancora registrato 3.9% 35.4%

Reazioni recenti (ultimi 14 giorni)

SocietàComunicatoReazioneL'implicita era
SCHW The Charles Schwab Corp… Oct 15 -5.0% ±4.4%
USB U.S. Bancorp Oct 15 +4.4% ±4.0%
TSM Taiwan Semiconductor Ma… Oct 15 -4.0% ±4.3%
PLD Prologis, Inc. Oct 15 -3.6% ±4.1%
AA Alcoa Corporation Oct 15 +3.4% ±6.9%
TRV The Travelers Companies, Inc. Oct 15 +3.1% ±3.6%
PNC The PNC Financial Servi… Oct 15 +0.7% ±4.1%
BLK BlackRock, Inc. Oct 14 +5.1% ±4.9%
BAC Bank of America Corporation Oct 14 -4.2% ±4.1%
PGR The Progressive Corporation Oct 14 -4.1% ±3.6%
ASML ASML Holding N.V. Oct 14 -3.5% ±6.1%
MS Morgan Stanley Oct 14 -2.4% ±4.5%
C Citigroup Inc. Oct 13 -7.3% ±4.5%
DPZ Domino's Pizza, Inc. Oct 13 -4.8% ±7.5%
UNH UnitedHealth Group Inco… Oct 13 +4.5% ±8.2%
JNJ Johnson & Johnson Oct 13 -3.7% ±4.0%
WFC Wells Fargo & Company Oct 13 -2.9% ±5.3%
GS The Goldman Sachs Group, Inc. Oct 13 -1.7% ±4.8%
BLK BlackRock, Inc. Oct 13 -0.9% ±5.6%
JPM JPMorgan Chase & Co. Oct 13 +0.3% ±3.9%

Reazione = movimento close-to-close su due sessioni intorno alla data del report; le medie storiche si riferiscono alle dimensioni assolute della reazione. Date e stime sugli utili: Financial Modeling Prep.

Beni ciclici

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnologia

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servizi Finanziari

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industriali

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Beni di prima necessità

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company