查看期权市场的定价预期。
美国交易最活跃的股票、ETF及指数的预期涨跌幅、隐含波动率、未平仓量与概率——以通俗易懂的语言呈现，并提供历史数据供查验。我们不提供任何交易建议。
315 已覆盖证券
547.71K 已追踪期权合约
10.27K 已记录每日快照
仅供研究参考，不构成投资建议
今日市场热力图
方块大小：期权成交量 · 颜色：30 天隐含波动率（青色 = 较低，红色 = 较高）每个方块代表一只证券。方块越大，表示该期权在最新交易日成交合约数越多；颜色越红，表示期权定价所隐含的波动幅度越大。± 数值为隐含的30天预期涨跌幅。
Cboe delayed options data · 截至 Sep 02, 21:55 UTC
指数及主要ETF指数概览
完整市场概览 →| 指数 | 级别 | IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly. | 30日隐含波动幅度The size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. | P/C 成交量Put volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect. | |
|---|---|---|---|---|---|
 NDX Nasdaq-100 Index |
29,143.33 | 18.0% | ±5.2% | 0.98 | |
 RUT Russell 2000 Index |
2,953.17 | 17.5% | ±5.0% | 1.52 | |
 SPX S&P 500 Index |
7,666.60 | 12.4% | ±3.6% | 1.05 | |
 VIX Cboe Volatility Index |
15.20 | 77.0% | ±22.1% | 0.33 | |
 DIA State Street SPDR Dow Jon… |
530.82 | 11.7% | ±3.4% | 1.21 | |
 IWM iShares Russell 2000 ETF |
293.82 | 17.4% | ±5.0% | 1.69 | |
 QQQ Invesco QQQ Trust, Series 1 |
709.20 | 18.5% | ±5.3% | 1.05 | |
 SPY State Street SPDR S&P 500 ETF |
764.95 | 12.1% | ±3.5% | 1.24 |
排行榜最大30日隐含波动幅度
全部 →期权市场为每只股票定价一个 ± 波动区间。以下是当前流动性较好的标的中 30 天区间最宽的品种——衡量的是预期波动幅度，而非方向。
| 标的 | 价格 | 隐含涨跌幅 | IV30 | |
|---|---|---|---|---|
 LCID Lucid Group, Inc. |
4.71 | ±25.5% | 89.1% | |
 CLSK CleanSpark, Inc. |
11.29 | ±23.7% | 82.8% | |
 MARA Marathon Digital Holdings, Inc. |
10.42 | ±23.4% | 81.7% | |
 RGTI Rigetti Computing, Inc. |
14.89 | ±23.1% | 80.5% | |
 AI C3.ai, Inc. |
10.71 | ±23.0% | 80.1% | |
 MRNA Moderna, Inc. |
150.30 | ±22.1% | 77.0% | |
 RIOT Riot Platforms, Inc. |
18.61 | ±22.0% | 76.8% | |
 SMR NuScale Power Corporation |
9.59 | ±21.7% | 75.7% |
本周本周财报
财报 →每次财报发布前，我们记录期权市场所定价的预期波动幅度，并与股票在历次财报后的实际表现对比。
| 公司 | 日期 | 隐含涨跌幅The size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. | 历史平均波动幅度 |
|---|---|---|---|
 DOCU DocuSign, Inc. |
Sep 03 | ±10.7% | 12.8% |
 LULU Lululemon Athletica Inc. |
Sep 03 | ±10.0% | 9.6% |
 ZS Zscaler, Inc. |
Sep 03 | ±13.1% | 9.2% |
 GME GameStop Corp. |
Sep 08 | 尚未记录 | 10.4% |
 ORCL Oracle Corporation |
Sep 08 | 尚未记录 | 9.6% |
 CHWY Chewy, Inc. |
Sep 09 | 尚未记录 | 11.0% |
 ADBE Adobe Inc. |
Sep 10 | 尚未记录 | 7.8% |
市场快讯市场新闻
更多 →Best business credit cards (2026): Save money for your small business
Yahoo Finance · Sep 02, 21:03 UTC ↗