Lihat apa yang diperkirakan pasar opsi.

Pergerakan yang diharapkan, implied volatility, open interest, dan probabilitas untuk saham AS, ETF, dan indeks yang paling banyak diperdagangkan — dijelaskan dalam bahasa yang mudah dipahami, dengan riwayat untuk memverifikasinya. Kami tidak pernah memberi tahu Anda apa yang harus diperdagangkan.

315 sekuritas yang dicakup 547.71K kontrak opsi yang dilacak 10.27K snapshot harian yang direkam Hanya untuk riset — bukan saran investasi

SPY 764.95 ±3.5%/30d QQQ 709.20 ±5.3%/30d NVDA 225.18 ±9.3%/30d SPX 7,666.60 ±3.6%/30d TSLA 355.80 ±11.8%/30d AAPL 324.46 ±7.1%/30d IWM 293.82 ±5.0%/30d META 594.36 ±10.1%/30d MU 956.24 ±17.3%/30d GLD 402.36 ±6.8%/30d AMZN 255.18 ±8.2%/30d PLTR 170.00 ±13.3%/30d DELL 487.69 ±17.4%/30d VIX 15.20 ±22.1%/30d INTC 90.22 ±15.7%/30d EWZ 38.25 ±8.9%/30d GOOGL 337.71 ±7.9%/30d AVGO 374.13 ±14.2%/30d MSFT 497.66 ±6.9%/30d IBIT 43.81 ±10.3%/30d AMD 457.08 ±13.5%/30d TLT 81.92 ±3.0%/30d SOFI 17.82 ±13.6%/30d SLV 59.14 ±12.2%/30d NFLX 82.26 ±8.9%/30d MSTR 123.28 ±19.3%/30d SOXL 106.50 ±30.6%/30d TQQQ 69.51 ±14.1%/30d USO 140.80 ±12.5%/30d SNOW 370.51 ±19.7%/30d SPY 764.95 ±3.5%/30d QQQ 709.20 ±5.3%/30d NVDA 225.18 ±9.3%/30d SPX 7,666.60 ±3.6%/30d TSLA 355.80 ±11.8%/30d AAPL 324.46 ±7.1%/30d IWM 293.82 ±5.0%/30d META 594.36 ±10.1%/30d MU 956.24 ±17.3%/30d GLD 402.36 ±6.8%/30d AMZN 255.18 ±8.2%/30d PLTR 170.00 ±13.3%/30d DELL 487.69 ±17.4%/30d VIX 15.20 ±22.1%/30d INTC 90.22 ±15.7%/30d EWZ 38.25 ±8.9%/30d GOOGL 337.71 ±7.9%/30d AVGO 374.13 ±14.2%/30d MSFT 497.66 ±6.9%/30d IBIT 43.81 ±10.3%/30d AMD 457.08 ±13.5%/30d TLT 81.92 ±3.0%/30d SOFI 17.82 ±13.6%/30d SLV 59.14 ±12.2%/30d NFLX 82.26 ±8.9%/30d MSTR 123.28 ±19.3%/30d SOXL 106.50 ±30.6%/30d TQQQ 69.51 ±14.1%/30d USO 140.80 ±12.5%/30d SNOW 370.51 ±19.7%/30d

Hari iniPeta pasar

Ukuran ubin: volume opsi · warna: implied volatility 30 hari (teal = lebih rendah, merah = lebih tinggi)

Setiap kotak adalah satu efek. Kotak yang lebih besar memperdagangkan lebih banyak kontrak opsi pada sesi terakhir; kotak yang lebih merah memiliki opsi yang memperhitungkan pergerakan lebih besar. Angka ± adalah pergerakan 30 hari yang tersirat (implied).

Cboe delayed options data · per Sep 02, 21:55 UTC

Indeks & ETF utamaDasbor indeks

Dasbor pasar lengkap →

Indeks	Level	IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.	Pergerakan tersirat 30 hariThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast.	P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.
NDX Nasdaq-100 Index	29,143.33	18.0%	±5.2%	0.98
RUT Russell 2000 Index	2,953.17	17.5%	±5.0%	1.52
SPX S&P 500 Index	7,666.60	12.4%	±3.6%	1.05
VIX Cboe Volatility Index	15.20	77.0%	±22.1%	0.33
DIA State Street SPDR Dow Jon…	530.82	11.7%	±3.4%	1.21
IWM iShares Russell 2000 ETF	293.82	17.4%	±5.0%	1.69
QQQ Invesco QQQ Trust, Series 1	709.20	18.5%	±5.3%	1.05
SPY State Street SPDR S&P 500 ETF	764.95	12.1%	±3.5%	1.24

PeringkatPergerakan implied terbesar 30 hari

Semua →

Pasar opsi menetapkan kisaran ± untuk setiap saham. Ini adalah kisaran 30 hari terlebar saat ini di antara nama-nama likuid — ukuran pergerakan yang diperkirakan, bukan arah pergerakan.

Efek	Harga	Implied move	IV30
LCID Lucid Group, Inc.	4.71	±25.5%	89.1%
CLSK CleanSpark, Inc.	11.29	±23.7%	82.8%
MARA Marathon Digital Holdings, Inc.	10.42	±23.4%	81.7%
RGTI Rigetti Computing, Inc.	14.89	±23.1%	80.5%
AI C3.ai, Inc.	10.71	±23.0%	80.1%
MRNA Moderna, Inc.	150.30	±22.1%	77.0%
RIOT Riot Platforms, Inc.	18.61	±22.0%	76.8%
SMR NuScale Power Corporation	9.59	±21.7%	75.7%

Pekan iniLaba minggu ini

Laba →

Sebelum setiap laporan, kami mencatat pergerakan yang diperkirakan oleh pasar opsi, di samping apa yang sebenarnya terjadi pada saham setelah laporan sebelumnya.

Perusahaan	Tanggal	Implied moveThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast.	Rata-rata pergerakan historis
DOCU DocuSign, Inc.	Sep 03	±10.7%	12.8%
LULU Lululemon Athletica Inc.	Sep 03	±10.0%	9.6%
ZS Zscaler, Inc.	Sep 03	±13.1%	9.2%
GME GameStop Corp.	Sep 08	belum direkam	10.4%
ORCL Oracle Corporation	Sep 08	belum direkam	9.6%
CHWY Chewy, Inc.	Sep 09	belum direkam	11.0%
ADBE Adobe Inc.	Sep 10	belum direkam	7.8%