Riset pasar opsi independen
★
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Kalkulator Opsi Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

Tampilan Terpandu
Baru mengenal pasar? Harga, yield, YTD, kapitalisasi pasar. Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Pandangan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

Li Auto Inc. (LI)

Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba

Harga (tertunda) 11.29 -0.44%
Pergerakan yang diharapkanThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Oct 30 ±7.1%
Kisaran yang diharapkan 10.48–12.10
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.46.2%
Persentil IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 65/semesta
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.0.66
P/C open interest0.68
Earnings berikutnya Nov 25

Cboe delayed options data · per 03:39 UTC · Angka yang diturunkan dari rantai opsi penuh (554 kontrak, 12 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (29 sejauh ini)

Pergerakan yang diharapkan · Oct 30, 2026 (11 hari)

Metodologi →

Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.

10.4812.1011.29 current

Opsi memperkirakan pergerakan sekitar ±7.1% (rentang 10.48–12.10) oleh Oct 30, 2026. ATM straddle: 0.805 @ strike 11.5 · ATM IV: 49.8%.

Distribusi probabilitas

Model & asumsi →

Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.

11.2910.4812.10
kisaran pergerakan yang diperkirakankepadatan model
Levelvs hargaP(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(di bawah)
10.16 -10% 88.0% 12.0%
10.73 -5% 70.7% 29.3%
11.29 +0% 48.3% 51.7%
11.85 +5% 27.3% 72.7%
12.42 +10% 12.6% 87.4%

Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.

Penjelajah probabilitas

Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.

P(berakhir di atas)—
P(berakhir di bawah)—
P(menyentuh, perkiraan)—

Horizon: Oct 30, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi

KedaluwarsaDTEDays to expiration, in calendar days.Implied moveATM IVOpen int.
Oct 23, 2026 4 ±3.9% 41.8% 4,701
Oct 30, 2026 11 ±7.1% 49.8% 17.2K
Nov 06, 2026 18 ±8.5% 47.0% 1,278
Nov 13, 2026 25 ±10.2% 47.8% 547
Nov 20, 2026 32 ±11.0% 45.7% 2,128
Nov 27, 2026 39 ±11.3% 42.8% 58
Dec 18, 2026 60 ±14.6% 45.0% 29.8K
Jan 15, 2027 88 ±19.8% 50.8% 60.0K
Mar 19, 2027 151 ±24.1% 47.2% 3,375

Open interest per strike · Oct 30

Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.

8.509.009.5010.0010.5011.0011.5012.0012.5013.0013.5014.0011.29
callput

Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 10 P · 18.1K11 P · 5,20713 C · 4,40813 P · 3,57614 C · 3,534

Struktur tenor IV

Halaman volatilitas →

Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.

39%44%49%54%32d4d151d

Kapan open interest kedaluwarsa?

14%Next week82%Later

Implied vs volatilitas terealisasi

27.3%43.9%60.5%77.0%Aug 31Oct 19
IV30HV20

HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode

Harga, 60 sesi terakhir

10.4411.6412.8514.05Jul 27Oct 19

Penutupan harian; Financial Modeling Prep.

Dari 121 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 82.6% dari waktu ke waktu.

Reaksi pendapatan masa lalu

Oct 24-13.4%Mar 25-4.8%May 25+1.6%Aug 25+3.3%Nov 25+0.4%Mar 26-5.2%May 26-4.9%Aug 26-0.7%
implied (saat direkam)reaksi aktual

Rata-rata |reaksi| 8.4% · median 6.1% (21 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi

Tentang Li Auto Inc.

Li Auto Inc. is a prominent player in the rapidly expanding new energy vehicle market within the People's Republic of China. The company's operations span the entire lifecycle of high-end intelligent electric vehicles, from their initial design and development to manufacturing and eventual sale. Its diverse product portfolio primarily consists of multi-purpose vehicles (MPVs) and sport utility vehicles (SUVs). The company engages directly with customers through a blend of digital platforms and traditional brick-and-mortar channels, providing comprehensive sales and post-purchase management services. Originally founded in 2015 as Leading Ideal Inc., the company officially adopted its current name, Li Auto Inc., in July 2020. Its corporate headquarters are situated in Beijing, China.

Konsumer Siklikal · Auto - Manufacturers · NASDAQ · Profil: Financial Modeling Prep

Keith & Lorfing Partner Brandi Young Analyzes Maduro Torture Conspiracy Charges in FOX-Affiliate Interview

Houston, Texas, Oct. 19, 2026 (GLOBE NEWSWIRE) -- New federal torture conspiracy charges against Nicolás Maduro and Cilia Flores have…

Globe News Wire · Oct 19, 23:36 UTC ↗

Micron and other chip stocks spring back to life after bruising selloff

It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.

MarketWatch · Oct 19, 21:06 UTC ↗

Why the midterm elections are likely to become a strong tailwind for the stock market

The six months subsequent to midterm elections have seen strong gains, historically

MarketWatch · Oct 19, 21:00 UTC ↗

Nikkei Falls Amid Lingering Worry Over AI Boom Amid Elevated Bond Yields

The Nikkei Stock Average fell 0.7% in early trade amid lingering worries over the artificial-intelligence boom amid elevated bond yields…

WSJ · Oct 19, 20:50 UTC ↗

Australia's Ingenia extends Warburg Pincus talks, grants due diligence access

Australia's Ingenia extends Warburg Pincus talks, grants due diligence access

Reuters · Oct 19, 20:37 UTC ↗

Efek terkait · Konsumer Siklikal

TSLA · IV 45.0%AMZN · IV 40.5%GME · IV 59.6%RIVN · IV 65.5%NKE · IV 38.0%BABA · IV 39.7%

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Konsumer Defensif

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company