LI 期权链 Li Auto Inc.
Cboe delayed options data · 截至 03:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.9% (10.86–11.72) · ATM IV 41.8% · P/C 未平仓量 0.41
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.20 | 5.45 | 7 | 1 | 325.6% | 1.00 | 0.0005 | 0.000 | 6 | 0 | 0.2200 | 411.1% | -0.00 | 0.0005 | -0.000 | ||
| 4.10 | 4.60 | 17 | 7 | 282.8% | 1.00 | 0.0017 | 0.000 | 7 | 0 | 0.2200 | 325.7% | -0.00 | 0.0017 | -0.000 | ||
| 3.70 | 4.30 | 14 | 4 | 343.0% | 1.00 | 0.0031 | -0.000 | 7.5 | 0 | 0.2200 | 287.1% | -0.00 | 0.0031 | -0.001 | ||
| 3.20 | 3.60 | 4 | 1 | 249.3% | 1.00 | 0.0054 | -0.000 | 8 | 0 | 0.2300 | 253.5% | -0.00 | 0.0054 | -0.001 | ||
| 2.55 | 2.88 | 1 | 3 | 0.99 | 0.0129 | -0.002 | 8.5 | 0 | 0.2300 | 1 | 218.3% | -0.01 | 0.0129 | -0.002 | ||
| 2.05 | 2.39 | 1 | 2 | 0.98 | 0.0317 | -0.004 | 9 | 0 | 0.2300 | 184.4% | -0.02 | 0.0317 | -0.004 | |||
| 1.65 | 2.29 | 1 | 1 | 175.3% | 0.97 | 0.0632 | -0.007 | 9.5 | 0 | 0.0300 | 2 | 51 | 92.7% | -0.03 | 0.0633 | -0.007 |
| 1.00 | 1.58 | 19 | 13 | 0.95 | 0.1218 | -0.010 | 10 | 0 | 0.0700 | 62 | 83.6% | -0.05 | 0.1220 | -0.010 | ||
| 0.6000 | 1.23 | 8 | 20 | 87.5% | 0.91 | 0.2606 | -0.012 | 10.5 | 0.0100 | 0.0300 | 2 | 103 | 49.2% | -0.09 | 0.2614 | -0.012 |
| 0.1600 | 0.5600 | 2 | 813 | 37.5% | 0.72 | 0.6216 | -0.024 | 11 | 0.0100 | 0.1300 | 409 | 933 | 38.6% | -0.29 | 0.6256 | -0.024 |
| 0.0100 | 0.1500 | 58 | 787 | 34.1% | 0.37 | 0.6644 | -0.028 | 11.5 | 0.1400 | 0.5700 | 174 | 49.6% | -0.63 | 0.6696 | -0.028 | |
| 0.0300 | 0.0400 | 48 | 506 | 49.0% | 0.12 | 0.3535 | -0.014 | 12 | 0.6600 | 1.07 | 11 | 38 | 86.1% | -0.88 | 0.3559 | -0.014 |
| 0 | 0.0100 | 165 | 48.3% | 0.04 | 0.1301 | -0.005 | 12.5 | 1.05 | 1.86 | 8 | 1 | 138.7% | -0.97 | 0.1351 | -0.005 | |
| 0 | 0.0100 | 272 | 63.5% | 0.02 | 0.0528 | -0.003 | 13 | 1.49 | 2.55 | 2 | 182.9% | -0.99 | 0.0518 | -0.003 | ||
| 0 | 0.2200 | 119 | 144.6% | 0.01 | 0.0250 | -0.001 | 13.5 | 2.13 | 2.86 | 1 | 201.2% | -1.00 | 0.0182 | -0.002 | ||
| 0 | 0.0300 | 10 | 385 | 107.1% | 0.00 | 0.0133 | -0.001 | 14 | 2.35 | 3.10 | 1 | 2 | 106.5% | -1.00 | 0.0062 | -0.002 |
| 0 | 0.2200 | 61 | 182.5% | 0.00 | 0.0077 | -0.001 | 14.5 | 2.83 | 3.70 | 155.4% | -1.00 | 0.0020 | -0.002 | |||
| 0 | 0.0500 | 89 | 146.4% | 0.00 | 0.0048 | -0.000 | 15 | 3.65 | 3.80 | 2 | 1 | 134.0% | -1.00 | 0.0007 | -0.002 | |
| 0 | 0.2200 | 15 | 216.0% | 0.00 | 0.0032 | -0.000 | 15.5 | 4.10 | 4.65 | 241.2% | -1.00 | 0.0002 | -0.002 | |||
| 0 | 0.2200 | 65 | 231.4% | 0.00 | 0.0022 | -0.000 | 16 | 4.55 | 5.20 | 1 | 257.6% | -1.00 | 0.0001 | -0.002 | ||
| 0 | 0.4200 | 290.0% | 0.00 | 0.0015 | -0.000 | 16.5 | 4.60 | 6.00 | 1 | 236.5% | -1.00 | 0.0000 | -0.002 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。