Riset pasar opsi independen
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

🧭 Tampilan Terpandu
Baru mengenal pasar — harga, yield, YTD, kapitalisasi pasar? Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

⚡ Pandangan Ahli
Anda sudah memahami pasar. Cukup datanya — bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

JD volatilitas JD.com, Inc.

IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.29.0%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.34.5%
HV6030.5%
Selisih IV − HV20 -5.5pt
Persentil semestaWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 41
Persentil riwayat sendiriWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period. 4/60 hari yang direkam

Cboe delayed options data · per 09:35 UTC · Cara penghitungan ini dilakukan

Struktur tenor IV

Implied volatility at-the-money untuk setiap tanggal kedaluwarsa yang terdaftar, diplot berdasarkan hari yang tersisa.

25%30%36%42%0d504d28d
KedaluwarsaDTEATM IV25Δ skewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure.Implied move
Sep 04, 2026 0 32.2% -2.1pt ±1.5%
Sep 11, 2026 7 26.4% +4.0pt ±3.2%
Sep 18, 2026 14 26.9% -2.9pt ±4.4%
Sep 25, 2026 21 26.7% -0.1pt ±5.3%
Oct 02, 2026 28 29.1% +1.3pt ±6.6%
Oct 09, 2026 35 28.7% -1.0pt ±7.3%
Oct 16, 2026 42 28.7% -3.0pt ±7.9%
Oct 23, 2026 49 31.0% -21.4pt ±9.2%
Dec 18, 2026 105 34.4% -2.9pt ±14.9%
Jan 15, 2027 133 34.6% -1.7pt ±16.8%
Mar 19, 2027 196 35.1% -0.8pt ±20.7%
Jun 17, 2027 286 36.7% -1.9pt ±26.1%
Sep 17, 2027 378 37.1% +0.2pt ±29.2%
Dec 17, 2027 469 37.0% -1.6pt ±32.8%
Jan 21, 2028 504 39.4% -0.7pt ±36.1%

Volatility smile — Sep 18, 2026

Implied volatility per strike. Kemiringan ke arah put (sisi kiri lebih tinggi) adalah skew: perlindungan sisi bawah dihargai lebih mahal daripada sisi atas.

21%41%61%81%27.7023.0033.00
callput

Implied vs realized, catatan harian

25.9%29.1%32.4%35.7%Aug 31Sep 03
IV30HV20

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energi

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP