JD 期权链 JD.com, Inc.
Cboe delayed options data · 截至 12:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±32.9% (18.34–36.34) · ATM IV 36.4% · P/C 未平仓量 1.34
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 13.10 | 13.80 | 28 | 36.0% | 0.97 | 0.0078 | 0.000 | 15 | 0.3900 | 0.5100 | 1,963 | 44.1% | -0.06 | 0.0095 | -0.002 | ||
| 9.00 | 9.60 | 333 | 37.4% | 0.86 | 0.0200 | -0.002 | 20 | 0 | 3.20 | 5 | 2,053 | 44.3% | -0.16 | 0.0210 | -0.003 | |
| 7.15 | 7.65 | 343 | 38.2% | 0.78 | 0.0268 | -0.003 | 23 | 2.02 | 2.24 | 2,331 | 38.4% | -0.25 | 0.0287 | -0.004 | ||
| 6.05 | 6.40 | 160 | 37.4% | 0.71 | 0.0304 | -0.004 | 25 | 2.53 | 3.05 | 3 | 1,658 | 36.7% | -0.32 | 0.0331 | -0.004 | |
| 4.40 | 5.05 | 1 | 258 | 36.5% | 0.61 | 0.0343 | -0.004 | 28 | 4.00 | 4.55 | 16 | 1,934 | 36.4% | -0.43 | 0.0376 | -0.005 |
| 3.90 | 4.20 | 497 | 37.2% | 0.55 | 0.0355 | -0.004 | 30 | 4.95 | 5.75 | 12 | 1,914 | 35.4% | -0.50 | 0.0389 | -0.005 | |
| 3.25 | 3.55 | 2,573 | 37.3% | 0.49 | 0.0357 | -0.004 | 32 | 6.55 | 7.10 | 3 | 4,399 | 36.7% | -0.56 | 0.0388 | -0.004 | |
| 2.48 | 2.80 | 2,736 | 37.6% | 0.41 | 0.0344 | -0.004 | 35 | 8.90 | 9.20 | 406 | 37.1% | -0.65 | 0.0369 | -0.004 | ||
| 1.70 | 3.70 | 2 | 306 | 41.9% | 0.36 | 0.0328 | -0.004 | 37 | 10.45 | 10.95 | 245 | 38.0% | -0.70 | 0.0347 | -0.004 | |
| 1.60 | 1.85 | 9 | 1,109 | 38.0% | 0.30 | 0.0300 | -0.004 | 40 | 12.90 | 13.40 | 102 | 37.9% | -0.77 | 0.0308 | -0.003 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。