JD option chain JD.com, Inc.
Cboe delayed options data · के अनुसार 03:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.7% (27.07–28.59) · ATM IV 21.2% · P/C open interest 0.56
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.80 | 9.75 | 1.00 | 0.0005 | 0.000 | 19 | 0 | 0.7100 | 195.3% | -0.00 | 0.0005 | -0.000 | |||||
| 7.05 | 9.35 | 172.6% | 1.00 | 0.0008 | 0.000 | 20 | 0 | 0.8100 | 181.6% | -0.00 | 0.0008 | -0.000 | ||||
| 6.00 | 7.50 | 1.00 | 0.0016 | 0.000 | 21 | 0 | 0.9500 | 169.7% | -0.00 | 0.0016 | -0.001 | |||||
| 4.70 | 7.00 | 1.00 | 0.0031 | -0.000 | 22 | 0 | 0.8700 | 145.0% | -0.00 | 0.0031 | -0.001 | |||||
| 3.70 | 6.50 | 103.0% | 1.00 | 0.0066 | -0.001 | 23 | 0 | 0.6300 | 112.5% | -0.00 | 0.0066 | -0.001 | ||||
| 2.70 | 5.10 | 54.1% | 0.99 | 0.0152 | -0.002 | 24 | 0 | 0.5200 | 88.6% | -0.01 | 0.0152 | -0.002 | ||||
| 1.90 | 3.15 | 31 | 0.97 | 0.0380 | -0.004 | 25 | 0 | 0.1000 | 20 | 45.0% | -0.03 | 0.0382 | -0.005 | |||
| 1.19 | 2.56 | 71 | 75 | 21.6% | 0.93 | 0.1018 | -0.009 | 26 | 0 | 0.1700 | 89 | 36.5% | -0.07 | 0.1026 | -0.010 | |
| 0.5800 | 2.41 | 112 | 86 | 33.3% | 0.88 | 0.1656 | -0.014 | 26.5 | 0 | 0.2000 | 5 | 8 | 30.6% | -0.13 | 0.1670 | -0.014 |
| 0.7300 | 1.61 | 4 | 670 | 37.5% | 0.78 | 0.2535 | -0.019 | 27 | 0.1100 | 0.2000 | 32 | 432 | 27.1% | -0.22 | 0.2560 | -0.019 |
| 0.5900 | 0.7200 | 2 | 25.7% | 0.64 | 0.3374 | -0.023 | 27.5 | 0.2300 | 0.3200 | 59 | 279 | 24.9% | -0.36 | 0.3411 | -0.024 | |
| 0.2400 | 0.4000 | 64 | 414 | 21.8% | 0.46 | 0.3598 | -0.025 | 28 | 0.3100 | 0.5600 | 76 | 448 | 20.7% | -0.54 | 0.3635 | -0.025 |
| 0 | 0.2900 | 108 | 74 | 21.5% | 0.30 | 0.3054 | -0.022 | 28.5 | 0.7900 | 1.07 | 41 | 31.3% | -0.71 | 0.3084 | -0.022 | |
| 0.0200 | 0.1400 | 59 | 391 | 23.9% | 0.18 | 0.2220 | -0.018 | 29 | 0.3000 | 1.60 | 3 | 589 | -0.82 | 0.2266 | -0.018 | |
| 0 | 0.1000 | 4 | 166 | 26.9% | 0.11 | 0.1495 | -0.013 | 29.5 | 1.58 | 2.07 | 67 | 40.7% | -0.90 | 0.1571 | -0.014 | |
| 0.0300 | 0.0500 | 87 | 765 | 31.0% | 0.07 | 0.0979 | -0.009 | 30 | 1.54 | 3.45 | 3 | 242 | 61.5% | -0.94 | 0.1082 | -0.011 |
| 0 | 0.2800 | 1 | 72 | 49.7% | 0.04 | 0.0639 | -0.007 | 30.5 | 1.35 | 3.95 | 1 | 11 | -0.97 | 0.0733 | -0.008 | |
| 0.0100 | 0.0300 | 28 | 628 | 36.3% | 0.03 | 0.0421 | -0.005 | 31 | 2.87 | 3.40 | 18 | 108 | -0.99 | 0.0438 | -0.005 | |
| 0 | 0.0100 | 20 | 33.4% | 0.02 | 0.0281 | -0.004 | 31.5 | 2.42 | 4.95 | 46.2% | -0.99 | 0.0216 | -0.004 | |||
| 0 | 0.0500 | 247 | 46.7% | 0.01 | 0.0190 | -0.003 | 32 | 3.00 | 5.40 | 21 | 44 | 54.5% | -1.00 | 0.0085 | -0.003 | |
| 0 | 0.5300 | 24 | 86.7% | 0.01 | 0.0131 | -0.002 | 32.5 | 4.15 | 5.55 | 81.3% | -1.00 | 0.0021 | -0.003 | |||
| 0 | 0.0100 | 3 | 64 | 44.1% | 0.01 | 0.0091 | -0.001 | 33 | 4.65 | 5.85 | 73.5% | -1.00 | 0.0005 | -0.003 | ||
| 0 | 0.5200 | 6 | 97.4% | 0.00 | 0.0065 | -0.001 | 33.5 | 5.00 | 6.50 | 78.4% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.6300 | 5 | 108.6% | 0.00 | 0.0046 | -0.001 | 34 | 5.30 | 7.60 | 108.6% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.6400 | 1 | 114.4% | 0.00 | 0.0034 | -0.001 | 34.5 | 6.00 | 7.50 | 87.7% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.5200 | 91 | 112.9% | 0.00 | 0.0025 | -0.001 | 35 | 6.50 | 8.40 | 119.2% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.7500 | 27 | 135.5% | 0.00 | 0.0014 | -0.000 | 36 | 7.50 | 9.40 | 129.2% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.7500 | 57 | 145.2% | 0.00 | 0.0008 | -0.000 | 37 | 8.50 | 10.25 | 129.3% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.0500 | 262 | 91.3% | 0.00 | 0.0005 | -0.000 | 38 | 9.30 | 11.60 | 147.8% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.0500 | 2 | 97.7% | 0.00 | 0.0003 | -0.000 | 39 | 9.85 | 13.05 | 156.5% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.0500 | 36 | 103.8% | 0.00 | 0.0002 | 0.000 | 40 | 11.55 | 13.35 | 164.9% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.8100 | 183.6% | 0.00 | 0.0001 | 0.000 | 41 | 11.85 | 15.05 | 173.0% | -1.00 | 0.0000 | -0.003 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs