JD 期权链 JD.com, Inc.
Cboe delayed options data · 截至 18:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.1% (24.54–30.64) · ATM IV 36.9% · P/C 未平仓量 —
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.60 | 11.60 | 0.98 | 0.0090 | 0.000 | 18 | 0 | 2.13 | 130.4% | -0.03 | 0.0090 | -0.004 | |||||
| 6.60 | 10.60 | 0.97 | 0.0117 | 0.000 | 19 | 0 | 2.13 | 118.7% | -0.03 | 0.0118 | -0.004 | |||||
| 5.60 | 9.65 | 0.96 | 0.0156 | 0.000 | 20 | 0 | 2.14 | 107.8% | -0.04 | 0.0157 | -0.004 | |||||
| 4.65 | 8.65 | 0.95 | 0.0210 | -0.001 | 21 | 0 | 2.15 | 97.2% | -0.05 | 0.0211 | -0.005 | |||||
| 3.65 | 7.70 | 0.93 | 0.0286 | -0.002 | 22 | 0 | 1.70 | 78.4% | -0.07 | 0.0289 | -0.006 | |||||
| 2.70 | 6.75 | 0.91 | 0.0396 | -0.004 | 23 | 0 | 1.45 | 64.2% | -0.09 | 0.0401 | -0.007 | |||||
| 1.79 | 5.85 | 22.7% | 0.87 | 0.0552 | -0.005 | 24 | 0 | 2.29 | 68.7% | -0.13 | 0.0559 | -0.008 | ||||
| 0.9300 | 4.95 | 24.9% | 0.82 | 0.0759 | -0.007 | 25 | 0 | 2.42 | 60.3% | -0.19 | 0.0772 | -0.009 | ||||
| 0.2600 | 4.25 | 28.8% | 0.73 | 0.1002 | -0.009 | 26 | 0 | 2.64 | 52.8% | -0.27 | 0.1024 | -0.011 | ||||
| 0 | 3.60 | 33.8% | 0.62 | 0.1208 | -0.011 | 27 | 0 | 2.99 | 46.0% | -0.38 | 0.1242 | -0.012 | ||||
| 0 | 3.15 | 40.7% | 0.50 | 0.1280 | -0.012 | 28 | 1.23 | 1.73 | 1 | 33.1% | -0.51 | 0.1328 | -0.012 | |||
| 0 | 2.78 | 46.1% | 0.38 | 0.1196 | -0.012 | 29 | 0.1900 | 4.10 | 34.5% | -0.64 | 0.1256 | -0.011 | ||||
| 0 | 2.55 | 51.7% | 0.29 | 0.1024 | -0.011 | 30 | 0.8000 | 4.85 | 33.6% | -0.74 | 0.1093 | -0.010 | ||||
| 0 | 2.40 | 57.2% | 0.21 | 0.0836 | -0.010 | 31 | 1.66 | 5.70 | 35.4% | -0.81 | 0.0908 | -0.009 | ||||
| 0 | 2.30 | 62.6% | 0.16 | 0.0668 | -0.009 | 32 | 2.58 | 6.60 | 37.5% | -0.87 | 0.0735 | -0.007 | ||||
| 0 | 2.25 | 68.1% | 0.12 | 0.0530 | -0.007 | 33 | 3.55 | 7.55 | 40.7% | -0.91 | 0.0582 | -0.005 | ||||
| 0 | 1.60 | 64.0% | 0.09 | 0.0419 | -0.006 | 34 | 4.65 | 8.55 | 47.9% | -0.94 | 0.0521 | -0.003 | ||||
| 0 | 1.70 | 70.8% | 0.07 | 0.0333 | -0.005 | 35 | 5.50 | 9.55 | 48.4% | -0.97 | 0.0449 | -0.003 | ||||
| 0 | 2.17 | 83.2% | 0.06 | 0.0266 | -0.005 | 36 | 6.50 | 10.55 | 52.5% | -0.98 | 0.0301 | -0.006 | ||||
| 0 | 2.16 | 87.8% | 0.05 | 0.0214 | -0.004 | 37 | 7.50 | 11.55 | 56.4% | -0.99 | 0.0151 | -0.012 | ||||
| 0 | 2.15 | 92.2% | 0.04 | 0.0172 | -0.003 | 38 | 8.50 | 12.55 | 60.2% | -1.00 | 0.0029 | -0.016 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。