JD 期权链 JD.com, Inc.
Cboe delayed options data · 截至 06:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.5% (25.73–29.93) · ATM IV 29.4% · P/C 未平仓量 6.31
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.10 | 9.60 | 0.99 | 0.0065 | -0.001 | 19 | 0 | 0.9300 | 105.0% | -0.01 | 0.0065 | -0.002 | |||||
| 6.40 | 8.60 | 0.98 | 0.0092 | -0.002 | 20 | 0 | 0.7500 | 88.4% | -0.02 | 0.0092 | -0.003 | |||||
| 6.10 | 7.60 | 0.98 | 0.0134 | -0.002 | 21 | 0 | 0.9500 | 84.6% | -0.02 | 0.0134 | -0.003 | |||||
| 5.15 | 6.65 | 0.97 | 0.0199 | -0.003 | 22 | 0 | 0.9500 | 74.6% | -0.03 | 0.0201 | -0.004 | |||||
| 4.30 | 5.50 | 0.95 | 0.0304 | -0.004 | 23 | 0 | 0.9500 | 64.8% | -0.05 | 0.0306 | -0.005 | |||||
| 3.25 | 4.85 | 32.2% | 0.92 | 0.0470 | -0.006 | 24 | 0 | 0.2100 | 34.6% | -0.08 | 0.0475 | -0.006 | ||||
| 2.45 | 3.65 | 24.9% | 0.87 | 0.0723 | -0.008 | 25 | 0.1300 | 0.2500 | 32.4% | -0.13 | 0.0732 | -0.008 | ||||
| 1.85 | 2.60 | 26.7% | 0.79 | 0.1062 | -0.010 | 26 | 0.2900 | 0.4000 | 4 | 71 | 30.7% | -0.21 | 0.1079 | -0.011 | ||
| 1.48 | 1.68 | 29.1% | 0.67 | 0.1397 | -0.013 | 27 | 0.2900 | 1.12 | 1 | 4 | 32.3% | -0.34 | 0.1426 | -0.013 | ||
| 0.5800 | 1.50 | 2 | 29.5% | 0.52 | 0.1553 | -0.014 | 28 | 1.02 | 1.10 | 89 | 29.4% | -0.49 | 0.1597 | -0.014 | ||
| 0.3900 | 0.9100 | 2 | 29.9% | 0.37 | 0.1450 | -0.013 | 29 | 1.60 | 1.80 | 6 | 30.6% | -0.64 | 0.1508 | -0.014 | ||
| 0.3000 | 0.4300 | 3 | 29.6% | 0.25 | 0.1187 | -0.012 | 30 | 2.24 | 2.56 | 31 | 29.3% | -0.77 | 0.1255 | -0.012 | ||
| 0.1700 | 0.3000 | 2 | 3 | 31.4% | 0.17 | 0.0897 | -0.009 | 31 | 2.80 | 4.00 | 120 | 36.6% | -0.85 | 0.0960 | -0.010 | |
| 0.0400 | 0.7000 | 26 | 43.7% | 0.11 | 0.0649 | -0.007 | 32 | 3.70 | 4.90 | 2 | 38.2% | -0.92 | 0.0734 | -0.008 | ||
| 0 | 0.3400 | 10 | 10 | 39.5% | 0.07 | 0.0460 | -0.006 | 33 | 4.65 | 5.85 | 40.7% | -0.96 | 0.0598 | -0.007 | ||
| 0 | 0.9500 | 60.2% | 0.05 | 0.0323 | -0.004 | 34 | 5.30 | 7.20 | 45.8% | -0.99 | 0.0329 | -0.005 | ||||
| 0 | 0.7500 | 10 | 61.1% | 0.03 | 0.0227 | -0.003 | 35 | 5.95 | 8.20 | -1.00 | 0.0069 | -0.003 | ||||
| 0 | 0.9400 | 70.8% | 0.02 | 0.0159 | -0.002 | 36 | 6.40 | 10.10 | 5 | 55.3% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.6000 | 66.8% | 0.02 | 0.0112 | -0.002 | 37 | 7.70 | 11.25 | 74.3% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.7800 | 76.3% | 0.01 | 0.0079 | -0.001 | 38 | 8.60 | 12.25 | 76.3% | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.9200 | 88.8% | 0.01 | 0.0040 | -0.001 | 40 | 10.60 | 13.70 | -1.00 | 0.0000 | -0.003 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。