JD option chain JD.com, Inc.

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.1% (23.84–29.80) · ATM IV 34.1% · P/C open interest 0.61

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
10.90	13.05		32	55.7%	1.00	0.0024	0.000	15	0	0.1100		293	74.0%	-0.01	0.0024	-0.001
10.55	11.60			74.0%	0.99	0.0036	0.000	16	0	0.1200			67.8%	-0.01	0.0036	-0.001
9.70	10.75			80.6%	0.99	0.0053	-0.000	17	0	0.1200		114	60.9%	-0.01	0.0053	-0.001
8.75	9.60		64	67.9%	0.98	0.0078	-0.001	18	0	0.1100		610	53.5%	-0.02	0.0079	-0.002
7.80	8.60			61.8%	0.98	0.0116	-0.001	19	0	0.1500		197	50.0%	-0.03	0.0117	-0.003
6.95	7.65		1,798	60.3%	0.96	0.0172	-0.002	20	0.0500	0.1600		2,798	46.9%	-0.04	0.0174	-0.003
6.00	6.70		16	54.9%	0.94	0.0252	-0.004	21	0.0700	0.1100	6	407	39.3%	-0.06	0.0254	-0.004
5.05	5.35	2	65	39.4%	0.92	0.0363	-0.005	22	0.0700	0.2500		867	38.3%	-0.09	0.0367	-0.006
4.20	4.40	1	302	37.2%	0.87	0.0509	-0.006	23	0.2400	0.2800	37	14.4K	36.8%	-0.13	0.0515	-0.007
3.35	3.60	1	569	36.3%	0.81	0.0682	-0.008	24	0.4100	0.4900	15	1,156	36.6%	-0.19	0.0693	-0.009
2.63	2.89	1	3,784	36.4%	0.74	0.0860	-0.010	25	0.6400	0.7000	42	14.3K	35.0%	-0.27	0.0877	-0.011
2.01	2.24	22	688	36.2%	0.64	0.1003	-0.011	26	0.9900	1.05	10	5,598	34.6%	-0.37	0.1028	-0.012
1.49	1.51	11	4,433	33.8%	0.54	0.1073	-0.012	27	1.44	1.52	7	13.3K	34.3%	-0.47	0.1106	-0.012
1.06	1.11	21	2,989	34.0%	0.43	0.1056	-0.012	28	1.99	2.11		3,560	34.1%	-0.58	0.1099	-0.012
0.7500	0.8000	29	3,386	34.4%	0.34	0.0968	-0.011	29	2.66	2.81	20	2,878	34.2%	-0.68	0.1020	-0.012
0.5300	0.5700	52	12.3K	35.0%	0.26	0.0842	-0.010	30	3.50	3.60	3	8,522	35.7%	-0.76	0.0903	-0.011
0.3700	0.4600	6	5,293	36.5%	0.20	0.0706	-0.009	31	4.20	4.50	1	326	34.5%	-0.83	0.0774	-0.009
0.2700	0.3300	34	9,363	37.4%	0.15	0.0578	-0.008	32	4.90	5.40	2	1,745		-0.88	0.0652	-0.008
0.2000	0.2200	20	23.4K	37.8%	0.12	0.0468	-0.007	33	5.70	6.35		1,167		-0.92	0.0553	-0.007
0.1300	0.1800		1,010	38.8%	0.09	0.0375	-0.006	34	6.70	7.30		498		-0.95	0.0446	-0.006
0.1100	0.1500	4	4,628	40.8%	0.07	0.0301	-0.005	35	7.90	8.50		840	42.4%	-0.97	0.0370	-0.004
0.0700	0.1100		5,464	41.0%	0.05	0.0241	-0.004	36	8.60	9.85		5	48.4%	-0.99	0.0264	-0.003
0.0100	0.1900		1,881	44.9%	0.04	0.0194	-0.003	37	8.90	11.65			55.7%	-1.00	0.0071	-0.004
0.0500	0.0800		291	44.4%	0.03	0.0156	-0.003	38	9.90	13.05			69.8%	-1.00	0.0000	-0.004
0	0.1600		295	48.8%	0.03	0.0126	-0.002	39	11.60	12.70				-1.00	0.0000	-0.004
0	0.0700		7,817	45.2%	0.02	0.0103	-0.002	40	12.55	13.45				-1.00	0.0000	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

JD option chain JD.com, Inc.

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive