JD 期权链 JD.com, Inc.
Cboe delayed options data · 截至 03:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.3% (23.76–29.84) · ATM IV 34.8% · P/C 未平仓量 0.61
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 10.10 | 13.25 | 32 | 1.00 | 0.0024 | 0.000 | 15 | 0 | 0.3100 | 293 | 89.1% | -0.01 | 0.0024 | -0.001 | |||
| 9.75 | 12.00 | 0.99 | 0.0035 | 0.000 | 16 | 0 | 0.1200 | 67.6% | -0.01 | 0.0036 | -0.001 | |||||
| 8.65 | 11.25 | 49.0% | 0.99 | 0.0053 | -0.000 | 17 | 0 | 0.7200 | 114 | 89.1% | -0.01 | 0.0053 | -0.001 | |||
| 7.10 | 11.05 | 64 | 62.9% | 0.98 | 0.0079 | -0.001 | 18 | 0 | 1.07 | 610 | 90.2% | -0.02 | 0.0079 | -0.002 | ||
| 6.15 | 10.00 | 55.1% | 0.98 | 0.0118 | -0.001 | 19 | 0 | 0.4200 | 197 | 62.2% | -0.03 | 0.0118 | -0.003 | |||
| 6.20 | 7.65 | 1,798 | 0.96 | 0.0175 | -0.002 | 20 | 0.0300 | 0.1600 | 2,798 | 46.8% | -0.04 | 0.0176 | -0.003 | |||
| 5.10 | 6.70 | 16 | 0.94 | 0.0256 | -0.004 | 21 | 0.0300 | 0.1100 | 10 | 407 | 37.2% | -0.06 | 0.0259 | -0.004 | ||
| 4.35 | 5.35 | 2 | 65 | 0.91 | 0.0369 | -0.005 | 22 | 0.0500 | 0.2800 | 867 | 38.4% | -0.09 | 0.0374 | -0.006 | ||
| 3.45 | 5.05 | 1 | 302 | 36.9% | 0.87 | 0.0517 | -0.007 | 23 | 0.2400 | 0.5100 | 41 | 14.4K | 41.3% | -0.13 | 0.0524 | -0.007 |
| 3.25 | 3.60 | 1 | 569 | 36.0% | 0.81 | 0.0690 | -0.008 | 24 | 0.3900 | 0.4800 | 15 | 1,156 | 35.3% | -0.19 | 0.0701 | -0.009 |
| 2.03 | 3.20 | 1 | 3,784 | 33.4% | 0.73 | 0.0866 | -0.010 | 25 | 0.5400 | 0.8200 | 46 | 14.3K | 35.0% | -0.27 | 0.0883 | -0.011 |
| 1.47 | 2.56 | 22 | 688 | 34.2% | 0.64 | 0.1006 | -0.011 | 26 | 0.6600 | 1.45 | 17 | 5,598 | 35.1% | -0.37 | 0.1030 | -0.012 |
| 1.39 | 1.55 | 38 | 4,433 | 33.8% | 0.53 | 0.1072 | -0.012 | 27 | 1.44 | 1.70 | 12 | 13.3K | 35.9% | -0.48 | 0.1106 | -0.013 |
| 1.01 | 1.11 | 21 | 2,989 | 33.9% | 0.43 | 0.1052 | -0.012 | 28 | 1.99 | 2.50 | 10 | 3,560 | 38.1% | -0.59 | 0.1096 | -0.012 |
| 0.5900 | 0.8100 | 32 | 3,386 | 33.0% | 0.33 | 0.0963 | -0.011 | 29 | 2.69 | 2.86 | 20 | 2,878 | 34.4% | -0.68 | 0.1016 | -0.012 |
| 0.4000 | 0.8100 | 55 | 12.3K | 37.0% | 0.26 | 0.0837 | -0.010 | 30 | 3.30 | 3.65 | 3 | 8,522 | 32.1% | -0.77 | 0.0899 | -0.011 |
| 0.3600 | 0.4100 | 9 | 5,293 | 35.9% | 0.20 | 0.0700 | -0.009 | 31 | 4.20 | 4.55 | 1 | 326 | 33.8% | -0.83 | 0.0771 | -0.009 |
| 0.1600 | 0.5300 | 34 | 9,363 | 39.4% | 0.15 | 0.0572 | -0.008 | 32 | 4.95 | 6.20 | 2 | 1,745 | 46.4% | -0.88 | 0.0648 | -0.008 |
| 0.1900 | 0.2200 | 25 | 23.4K | 37.9% | 0.11 | 0.0461 | -0.006 | 33 | 5.70 | 6.55 | 1,167 | -0.92 | 0.0540 | -0.007 | ||
| 0.0300 | 0.1800 | 4 | 1,010 | 35.8% | 0.09 | 0.0368 | -0.005 | 34 | 6.30 | 7.60 | 498 | -0.95 | 0.0443 | -0.006 | ||
| 0.1100 | 0.1200 | 6 | 4,628 | 40.0% | 0.07 | 0.0294 | -0.004 | 35 | 7.90 | 8.95 | 840 | 54.0% | -0.98 | 0.0379 | -0.005 | |
| 0.0200 | 0.3100 | 5,464 | 46.7% | 0.05 | 0.0234 | -0.004 | 36 | 7.15 | 10.05 | 5 | -0.99 | 0.0199 | -0.004 | |||
| 0 | 0.3900 | 1,881 | 51.9% | 0.04 | 0.0187 | -0.003 | 37 | 8.15 | 11.50 | -1.00 | 0.0006 | -0.004 | ||||
| 0.0500 | 0.0800 | 291 | 44.6% | 0.03 | 0.0150 | -0.003 | 38 | 9.15 | 12.50 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.3600 | 295 | 57.3% | 0.02 | 0.0120 | -0.002 | 39 | 10.15 | 12.90 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.0900 | 7,817 | 47.1% | 0.02 | 0.0097 | -0.002 | 40 | 11.75 | 14.50 | -1.00 | 0.0000 | -0.004 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。