Riset pasar opsi independen
★
Menu
Saham Pergerakan yang Diharapkan Volatilitas Laba Dasbor Pasar Aktivitas Opsi Penyaring Kalkulator Opsi Berita
Pelajari & Alat Pelajari Tanya Data AI Agents Metodologi ★ Tersimpan API
Tentang Tentang kami Kontak Penafian
Lihat opsi
Mode gelap

Tampilan Terpandu
Baru mengenal pasar? Harga, yield, YTD, kapitalisasi pasar. Kami menjelaskan setiap istilah saat Anda menjelajah, dalam bahasa yang mudah dipahami. Data yang sama, dengan panduan yang sudah tersedia.

Pandangan Ahli
Anda sudah memahami pasar. Hanya data: bersih, cepat, dan ringkas, tanpa penjelasan tambahan. Ini adalah tampilan default.

Bahasa antarmuka
DATA API

Akses JSON hanya-baca untuk metrik ringkasan, dengan pembatasan laju.

Nu Holdings Ltd. (NU)

Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba

Harga (tertunda) 14.50 -0.45%
Pergerakan yang diharapkanThe size of the up-or-down move the options market is pricing for a stock by a given date, read from option prices (the at-the-money straddle). It is a market-implied estimate, not a forecast. · Nov 20 ±14.5%
Kisaran yang diharapkan 12.37–16.57
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.62.3%
Persentil IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 82/semesta
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.0.74
P/C open interest0.54
Earnings berikutnya Nov 12

Cboe delayed options data · per 18:41 UTC · Angka yang diturunkan dari rantai opsi penuh (826 kontrak, 15 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (28 sejauh ini)

Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)

Metodologi →

Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.

12.3716.5714.46 current

Opsi memperkirakan pergerakan sekitar ±14.5% (rentang 12.37–16.57) oleh Nov 20, 2026. ATM straddle: 2.10 @ strike 14.5 · ATM IV: 61.4%.

Distribusi probabilitas

Model & asumsi →

Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.

14.4612.3716.57
kisaran pergerakan yang diperkirakankepadatan model
Levelvs hargaP(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction.P(di bawah)
13.02 -10% 68.7% 31.3%
13.74 -5% 57.6% 42.4%
14.46 -0% 46.5% 53.5%
15.19 +5% 35.9% 64.1%
15.91 +10% 26.9% 73.1%

Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.

Penjelajah probabilitas

Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.

P(berakhir di atas)—
P(berakhir di bawah)—
P(menyentuh, perkiraan)—

Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi

KedaluwarsaDTEDays to expiration, in calendar days.Implied moveATM IVOpen int.
Oct 23, 2026 4 ±4.1% 48.5% 87.5K
Oct 30, 2026 11 ±11.0% 78.8% 59.8K
Nov 06, 2026 18 ±12.0% 66.8% 9,954
Nov 13, 2026 25 ±13.7% 65.2% 7,636
Nov 20, 2026 32 ±14.5% 61.4% 570.3K
Nov 27, 2026 39 ±15.0% 57.5% 1,520
Dec 18, 2026 60 ±17.5% 54.0% 282.1K
Jan 15, 2027 88 ±19.6% 50.3% 574.1K
Mar 19, 2027 151 ±24.3% 47.7% 114.0K
Apr 16, 2027 179 ±25.8% 46.4% 26.0K

Open interest per strike · Nov 20

Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.

11.0012.0013.0014.0015.0016.0017.0018.0014.46
callput

Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 14 C · 140.5K18 C · 130.2K19 C · 119.5K17 C · 79.1K13 P · 74.0K

Struktur tenor IV

Halaman volatilitas →

Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.

44%57%70%84%32d179d4d

Kapan open interest kedaluwarsa?

92%Later

Implied vs volatilitas terealisasi

30.0%44.6%59.3%73.9%Aug 31Oct 16
IV30HV20

HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode

Harga, 60 sesi terakhir

11.9213.4214.9316.43Jul 24Oct 16

Penutupan harian; Financial Modeling Prep.

Dari 93 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 47.3% dari waktu ke waktu.

Reaksi pendapatan masa lalu

Nov 24-4.1%Feb 25-19.7%May 25+4.2%Aug 25+5.9%Nov 25-2.2%Feb 26-8.9%May 26-4.9%Aug 26+12.3%
implied (saat direkam)reaksi aktual

Rata-rata |reaksi| 9.3% · median 6.2% (19 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi

Tentang Nu Holdings Ltd.

Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States. The company provides spending solutions comprising Nu credit and prepaid card, a digitally enabled card that acts as a credit and a prepaid card; Nubank+ Tier, an evolution of the Nu experience; Ultraviolet credit and prepaid card, a premium metal credit card; mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones; and Nu Shopping, an integrated marketplace that enables customers to purchase goods and services from various ecommerce retailers. It also offers transactional solutions, such as Nu Personal Accounts, a digital account solution for personal financial activities; Nu business accounts for entrepreneur customers and their businesses; and Nu business prepaid and credit card. In addition, it offers savings and investing solutions, including Money Boxes, a solution for goal-based investing; investing solutions, an attractive investment product with customized and conflict-free guidance; and NuCrypto, a solution for buying and selling cryptocurrencies through the Nu

Layanan Keuangan · Banks - Regional · NYSE · Profil: Financial Modeling Prep

China's CXMT Expects Over Eightfold Revenue Jump Amid Memory Squeeze

Chinese memory-chip maker CXMT said rapidly growing demand for artificial-intelligence computing power has boosted the dynamic…

WSJ · 00:23 UTC ↗

Wholesale prices jumped 6.3% annually in September, biggest gain since 2022

September producer prices were expected to increase 0.6% month over month and 5.5% annually, according to the consensus estimate by Dow…

CNBC · Oct 15, 16:15 UTC ↗

Consumer prices rose 3.7% annually in September as gas prices skyrocket

The consumer price index was expected to increase 0.6% in September on a monthly basis and 3.6% from a year ago, according to the Dow Jones…

CNBC · Oct 14, 13:53 UTC ↗

Efek terkait · Layanan Keuangan

SOFI · IV 59.4%HOOD · IV 66.9%MARA · IV 93.4%BAC · IV 24.0%COIN · IV 69.3%JPM · IV 21.8%

Konsumer Siklikal

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Teknologi

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Layanan Keuangan

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industri

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Konsumer Defensif

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company