NU rantai opsi Nu Holdings Ltd.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±24.6% (11.60–19.16) · ATM IV 42.2% · P/C open interest 1.48
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 7.55 | 7.75 | 10 | 1,331 | 52.8% | 0.97 | 0.0113 | 0.000 | 8 | 0.0700 | 0.1000 | 99 | 55.0% | -0.03 | 0.0115 | -0.001 | |
| 5.75 | 6.85 | 5 | 0.95 | 0.0174 | -0.000 | 9 | 0.1000 | 0.1800 | 4 | 73 | 51.9% | -0.05 | 0.0176 | -0.002 | ||
| 5.65 | 6.00 | 19 | 1,036 | 47.7% | 0.92 | 0.0256 | -0.001 | 10 | 0.1500 | 0.3800 | 7 | 16.2K | 51.8% | -0.08 | 0.0260 | -0.002 |
| 4.80 | 5.10 | 186 | 44.9% | 0.88 | 0.0359 | -0.002 | 11 | 0.2400 | 0.6300 | 2 | 394 | 51.0% | -0.12 | 0.0365 | -0.003 | |
| 4.10 | 4.35 | 2 | 2,350 | 46.4% | 0.83 | 0.0474 | -0.003 | 12 | 0.5300 | 0.5700 | 13 | 649 | 46.3% | -0.17 | 0.0485 | -0.003 |
| 3.40 | 3.60 | 9 | 5,879 | 45.0% | 0.77 | 0.0591 | -0.003 | 13 | 0.7700 | 0.9300 | 239 | 32.4K | 46.2% | -0.23 | 0.0608 | -0.004 |
| 2.72 | 2.97 | 5 | 559 | 43.7% | 0.70 | 0.0694 | -0.004 | 14 | 1.13 | 1.19 | 15 | 305 | 44.3% | -0.30 | 0.0718 | -0.004 |
| 2.00 | 2.39 | 264 | 4,218 | 40.8% | 0.62 | 0.0770 | -0.004 | 15 | 1.52 | 1.66 | 5 | 4,249 | 43.6% | -0.38 | 0.0804 | -0.005 |
| 1.79 | 1.94 | 39 | 1,104 | 43.4% | 0.55 | 0.0813 | -0.004 | 16 | 2.04 | 2.20 | 35 | 532 | 43.3% | -0.47 | 0.0859 | -0.005 |
| 1.30 | 1.52 | 1 | 6,480 | 41.7% | 0.47 | 0.0822 | -0.005 | 17 | 2.63 | 2.98 | 303 | 44.7% | -0.55 | 0.0880 | -0.005 | |
| 0.8800 | 1.21 | 9,620 | 40.3% | 0.40 | 0.0800 | -0.004 | 18 | 3.30 | 3.50 | 25 | 42.5% | -0.63 | 0.0873 | -0.004 | ||
| 0.4500 | 0.9200 | 104 | 4,411 | 42.2% | 0.27 | 0.0693 | -0.004 | 20 | 4.85 | 5.20 | 2,239 | 44.1% | -0.77 | 0.0797 | -0.004 | |
| 0.2500 | 0.4700 | 66 | 1,362 | 40.6% | 0.18 | 0.0548 | -0.003 | 22 | 6.60 | 7.05 | 46.5% | -0.88 | 0.0686 | -0.003 | ||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Mar 19, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.