NU option chain Nu Holdings Ltd.
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.8% (12.53–16.55) · ATM IV 66.0% · P/C ओपन इंटरेस्ट 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 6.25 | 9.10 | 262.0% | 0.99 | 0.0068 | -0.002 | 7.5 | 0 | 2.13 | 326.2% | -0.01 | 0.0068 | -0.003 | ||||
| 5.80 | 8.55 | 4 | 241.9% | 0.98 | 0.0091 | -0.002 | 8 | 0 | 2.13 | 302.5% | -0.02 | 0.0091 | -0.003 | |||
| 5.50 | 7.60 | 205.3% | 0.98 | 0.0121 | -0.003 | 8.5 | 0 | 1.15 | 217.7% | -0.02 | 0.0121 | -0.004 | ||||
| 5.20 | 5.90 | 2 | 0.97 | 0.0161 | -0.004 | 9 | 0 | 0.9500 | 4 | 186.9% | -0.03 | 0.0161 | -0.005 | |||
| 4.70 | 7.10 | 214.5% | 0.96 | 0.0214 | -0.005 | 9.5 | 0 | 0.9500 | 3 | 171.3% | -0.04 | 0.0214 | -0.006 | |||
| 4.45 | 6.10 | 2 | 27 | 183.4% | 0.95 | 0.0281 | -0.006 | 10 | 0.0400 | 0.1400 | 51 | 12 | 96.1% | -0.05 | 0.0282 | -0.007 |
| 3.85 | 6.15 | 190.1% | 0.94 | 0.0368 | -0.008 | 10.5 | 0 | 0.9000 | 8 | 139.0% | -0.06 | 0.0368 | -0.008 | |||
| 3.20 | 5.70 | 168.7% | 0.92 | 0.0476 | -0.009 | 11 | 0.0500 | 0.3100 | 1 | 62 | 91.5% | -0.08 | 0.0478 | -0.010 | ||
| 2.97 | 4.95 | 153.6% | 0.89 | 0.0610 | -0.011 | 11.5 | 0.0500 | 0.8400 | 35 | 111.5% | -0.11 | 0.0612 | -0.011 | |||
| 2.60 | 4.80 | 4 | 158.1% | 0.86 | 0.0769 | -0.013 | 12 | 0.1800 | 0.3400 | 2 | 251 | 79.5% | -0.14 | 0.0771 | -0.013 | |
| 2.18 | 4.05 | 28 | 135.1% | 0.81 | 0.0950 | -0.015 | 12.5 | 0.2400 | 0.3300 | 2 | 91 | 70.6% | -0.19 | 0.0953 | -0.015 | |
| 1.82 | 2.27 | 38 | 74.9% | 0.76 | 0.1142 | -0.016 | 13 | 0.3900 | 0.4400 | 1 | 220 | 70.4% | -0.24 | 0.1147 | -0.017 | |
| 1.60 | 2.14 | 38 | 85.8% | 0.70 | 0.1330 | -0.018 | 13.5 | 0.5400 | 0.5800 | 6 | 133 | 68.7% | -0.30 | 0.1336 | -0.018 | |
| 1.28 | 1.38 | 76 | 67.8% | 0.63 | 0.1490 | -0.019 | 14 | 0.7100 | 0.7600 | 49 | 192 | 66.8% | -0.38 | 0.1497 | -0.019 | |
| 1.01 | 1.11 | 17 | 475 | 67.0% | 0.55 | 0.1596 | -0.019 | 14.5 | 0.9300 | 0.9700 | 18 | 754 | 65.0% | -0.45 | 0.1605 | -0.019 |
| 0.7700 | 0.8200 | 11 | 114 | 64.0% | 0.47 | 0.1631 | -0.019 | 15 | 1.18 | 1.23 | 211 | 63.4% | -0.54 | 0.1643 | -0.019 | |
| 0.5800 | 0.6200 | 555 | 270 | 63.0% | 0.39 | 0.1590 | -0.018 | 15.5 | 1.47 | 1.59 | 71 | 63.8% | -0.61 | 0.1604 | -0.018 | |
| 0.4300 | 0.4700 | 5 | 1,158 | 62.7% | 0.32 | 0.1483 | -0.017 | 16 | 1.74 | 2.20 | 76 | 70.1% | -0.69 | 0.1500 | -0.017 | |
| 0.3000 | 0.3600 | 101 | 990 | 62.3% | 0.25 | 0.1332 | -0.015 | 16.5 | 1.94 | 2.56 | 2 | 62.4% | -0.75 | 0.1352 | -0.015 | |
| 0.2000 | 0.2600 | 1 | 1,789 | 61.2% | 0.20 | 0.1161 | -0.013 | 17 | 2.32 | 3.15 | 1 | 5 | 69.0% | -0.80 | 0.1183 | -0.013 |
| 0.1400 | 0.2700 | 2 | 130 | 65.6% | 0.16 | 0.0988 | -0.011 | 17.5 | 2.64 | 4.40 | 100.1% | -0.85 | 0.1012 | -0.011 | ||
| 0.0900 | 0.2000 | 223 | 65.1% | 0.12 | 0.0828 | -0.010 | 18 | 3.05 | 4.75 | 98.0% | -0.88 | 0.0853 | -0.009 | |||
| 0.0500 | 0.1000 | 59 | 60.2% | 0.10 | 0.0685 | -0.008 | 18.5 | 3.50 | 5.20 | 100.7% | -0.91 | 0.0712 | -0.008 | |||
| 0.0100 | 0.3500 | 3 | 69 | 80.9% | 0.08 | 0.0563 | -0.007 | 19 | 3.80 | 6.35 | 126.4% | -0.93 | 0.0592 | -0.007 | ||
| 0 | 0.7500 | 9 | 113.5% | 0.05 | 0.0376 | -0.005 | 20 | 4.90 | 7.30 | 141.3% | -0.96 | 0.0405 | -0.004 | |||
| 0 | 0.9500 | 2 | 134.1% | 0.03 | 0.0252 | -0.003 | 21 | 5.70 | 8.55 | 155.3% | -0.98 | 0.0285 | -0.003 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 13, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs