NU option chain Nu Holdings Ltd.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.1% (12.78–16.30) · ATM IV 66.9% · P/C open interest 0.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.70	8.55		18	274.1%	0.99	0.0059	-0.001	8	0	2.13			355.7%	-0.01	0.0059	-0.002
4.60	7.65		1	232.2%	0.98	0.0117	-0.003	9	0	1.08		1	230.3%	-0.02	0.0118	-0.004
4.55	7.05		1	237.6%	0.98	0.0164	-0.004	9.5	0	0.1000		6	111.4%	-0.02	0.0165	-0.005
4.20	6.60		22	230.6%	0.97	0.0229	-0.005	10	0	0.1000		15	100.0%	-0.03	0.0230	-0.006
3.55	6.10		20	201.9%	0.96	0.0316	-0.007	10.5	0	0.1000		35	89.0%	-0.05	0.0317	-0.008
3.35	5.65		9	203.1%	0.94	0.0431	-0.009	11	0.0400	0.1200	8	148	87.0%	-0.06	0.0432	-0.009
2.80	5.15		4	181.5%	0.91	0.0580	-0.011	11.5	0.0600	0.1800	5	398	84.3%	-0.09	0.0582	-0.012
2.52	4.80		610	181.4%	0.88	0.0765	-0.014	12	0.1100	0.2100	1	414	79.3%	-0.12	0.0768	-0.014
1.99	2.94		155	94.3%	0.84	0.0984	-0.016	12.5	0.1600	0.2700	41	184	74.6%	-0.16	0.0988	-0.017
1.83	2.38		120	93.4%	0.78	0.1227	-0.019	13	0.2800	0.3600	55	1,032	73.2%	-0.22	0.1232	-0.019
1.47	1.82		228	81.0%	0.71	0.1470	-0.021	13.5	0.4100	0.4500	18	240	69.3%	-0.29	0.1477	-0.022
1.14	1.30	7	361	70.5%	0.63	0.1679	-0.023	14	0.5800	0.6700	16	747	68.8%	-0.37	0.1689	-0.023
0.8500	1.01	45	397	68.5%	0.55	0.1817	-0.024	14.5	0.7800	0.8800	82	104	65.3%	-0.46	0.1830	-0.024
0.6200	0.9200	22	321	63.4%	0.45	0.1854	-0.023	15	1.04	1.18	10	358	64.1%	-0.55	0.1870	-0.023
0.4400	0.5500	9	295	65.5%	0.37	0.1783	-0.022	15.5	1.34	1.52		149	67.0%	-0.64	0.1802	-0.022
0.3000	0.3500	27	435	62.5%	0.29	0.1621	-0.019	16	1.69	2.04		28	73.5%	-0.72	0.1643	-0.019
0.2000	0.2700	12	1,108	63.6%	0.22	0.1404	-0.017	16.5	1.72	4.10			130.0%	-0.79	0.1428	-0.017
0.1100	0.2400	14	858	65.5%	0.16	0.1168	-0.014	17	2.19	4.10		2	119.0%	-0.85	0.1195	-0.014
0.0800	0.1800	28	596	67.1%	0.12	0.0942	-0.011	17.5	2.57	4.40			114.5%	-0.89	0.0972	-0.011
0.0300	0.1800		214	70.1%	0.09	0.0743	-0.009	18	3.05	5.50			149.4%	-0.92	0.0775	-0.009
0.0100	0.2700		47	82.4%	0.06	0.0577	-0.007	18.5	3.35	5.95			147.2%	-0.95	0.0608	-0.007
0	0.2500		195	86.3%	0.05	0.0444	-0.006	19	3.90	6.45			157.8%	-0.97	0.0480	-0.005
0	0.5500			114.6%	0.03	0.0339	-0.004	19.5	4.45	6.95			168.0%	-0.98	0.0376	-0.004
0	2.15		60	201.0%	0.03	0.0258	-0.003	20	4.75	7.45			166.1%	-0.99	0.0271	-0.003
0	2.14			208.0%	0.02	0.0197	-0.003	20.5	5.50	7.95			185.1%	-0.99	0.0172	-0.003
0	2.14			215.2%	0.01	0.0150	-0.002	21	5.55	8.45			169.8%	-1.00	0.0082	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NU option chain Nu Holdings Ltd.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive