NU option chain Nu Holdings Ltd.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.4% (12.70–18.06) · ATM IV 47.0% · P/C open interest 0.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.10 | 8.00 | 84.1% | 0.98 | 0.0079 | -0.001 | 8 | 0 | 0.0500 | 10 | 69.3% | -0.02 | 0.0079 | -0.001 | |||
| 6.20 | 6.65 | 14 | 0.97 | 0.0128 | -0.001 | 9 | 0 | 0.2700 | 44 | 79.9% | -0.03 | 0.0129 | -0.002 | |||
| 5.45 | 5.70 | 104 | 60.0% | 0.96 | 0.0210 | -0.002 | 10 | 0.0600 | 0.0900 | 3,421 | 58.7% | -0.04 | 0.0211 | -0.002 | ||
| 4.50 | 4.75 | 163 | 53.8% | 0.93 | 0.0340 | -0.003 | 11 | 0.0600 | 0.2800 | 4 | 3,375 | 58.5% | -0.07 | 0.0342 | -0.003 | |
| 3.60 | 3.85 | 4 | 1,465 | 50.2% | 0.88 | 0.0527 | -0.004 | 12 | 0.2000 | 0.4800 | 32 | 8,093 | 58.8% | -0.12 | 0.0532 | -0.004 |
| 2.82 | 3.00 | 1 | 812 | 48.6% | 0.81 | 0.0758 | -0.006 | 13 | 0.3800 | 0.4300 | 30 | 5,784 | 49.4% | -0.19 | 0.0767 | -0.006 |
| 1.94 | 2.42 | 36 | 4,932 | 46.9% | 0.72 | 0.0987 | -0.007 | 14 | 0.6600 | 0.6900 | 7,742 | 9,013 | 47.8% | -0.28 | 0.1002 | -0.007 |
| 1.54 | 1.68 | 205 | 10.1K | 47.1% | 0.61 | 0.1149 | -0.008 | 15 | 0.8800 | 1.26 | 1,269 | 839 | 46.9% | -0.40 | 0.1172 | -0.008 |
| 1.06 | 1.14 | 732 | 6,043 | 45.3% | 0.49 | 0.1203 | -0.008 | 16 | 1.55 | 1.64 | 125 | 545 | 46.4% | -0.52 | 0.1236 | -0.008 |
| 0.7300 | 0.7800 | 766 | 13.4K | 45.4% | 0.38 | 0.1150 | -0.008 | 17 | 2.01 | 2.48 | 48 | 46.3% | -0.63 | 0.1193 | -0.008 | |
| 0.4700 | 0.5300 | 698 | 3,145 | 45.2% | 0.28 | 0.1022 | -0.007 | 18 | 2.54 | 3.50 | 40 | 29 | 47.4% | -0.73 | 0.1075 | -0.007 |
| 0.2400 | 0.4300 | 114 | 10.5K | 45.7% | 0.21 | 0.0857 | -0.006 | 19 | 3.70 | 4.05 | 7 | 49.0% | -0.81 | 0.0922 | -0.006 | |
| 0.2000 | 0.2400 | 165 | 12.6K | 46.1% | 0.15 | 0.0689 | -0.005 | 20 | 4.60 | 4.85 | 457 | 47.3% | -0.88 | 0.0761 | -0.005 | |
| 0.0900 | 0.1600 | 3 | 1,328 | 44.9% | 0.11 | 0.0536 | -0.004 | 21 | 5.55 | 6.25 | 64.1% | -0.93 | 0.0622 | -0.004 | ||
| 0.0900 | 0.1200 | 114 | 48.0% | 0.07 | 0.0406 | -0.003 | 22 | 6.35 | 7.90 | 81.7% | -0.96 | 0.0495 | -0.003 | |||
| 0.0600 | 0.0900 | 131 | 49.1% | 0.05 | 0.0302 | -0.002 | 23 | 6.40 | 9.10 | 66.2% | -0.99 | 0.0338 | -0.002 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs