NU rantai opsi Nu Holdings Ltd.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±14.3% (12.99–17.34) · ATM IV 61.7% · P/C open interest 0.46
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 7.05 | 7.35 | 2 | 0.99 | 0.0049 | -0.001 | 8 | 0 | 0.0300 | 400 | 674 | 100.0% | -0.01 | 0.0050 | -0.001 | ||
| 6.10 | 6.40 | 40 | 98.5% | 0.98 | 0.0100 | -0.002 | 9 | 0 | 0.0400 | 503 | 86.8% | -0.02 | 0.0100 | -0.002 | ||
| 5.65 | 5.90 | 97.1% | 0.98 | 0.0140 | -0.002 | 9.5 | 0.0100 | 0.0500 | 84.0% | -0.02 | 0.0140 | -0.003 | ||||
| 5.20 | 5.30 | 16 | 311 | 79.7% | 0.97 | 0.0192 | -0.003 | 10 | 0.0200 | 0.0600 | 252 | 3,979 | 79.9% | -0.03 | 0.0193 | -0.004 |
| 4.65 | 4.90 | 78.4% | 0.96 | 0.0260 | -0.004 | 10.5 | 0.0300 | 0.0800 | 4 | 76.4% | -0.04 | 0.0261 | -0.005 | |||
| 4.15 | 4.45 | 496 | 75.1% | 0.94 | 0.0347 | -0.006 | 11 | 0.0600 | 0.1100 | 1 | 26.5K | 75.0% | -0.06 | 0.0348 | -0.006 | |
| 3.75 | 3.95 | 74.7% | 0.92 | 0.0454 | -0.007 | 11.5 | 0.0900 | 0.1500 | 4 | 72.6% | -0.08 | 0.0455 | -0.008 | |||
| 3.30 | 3.45 | 3 | 2,182 | 68.9% | 0.89 | 0.0581 | -0.009 | 12 | 0.1300 | 0.1700 | 8 | 16.7K | 68.1% | -0.11 | 0.0584 | -0.009 |
| 2.89 | 3.05 | 70.1% | 0.86 | 0.0728 | -0.011 | 12.5 | 0.2000 | 0.2600 | 5 | 60 | 68.1% | -0.14 | 0.0731 | -0.011 | ||
| 2.50 | 2.64 | 37 | 6,792 | 69.0% | 0.82 | 0.0889 | -0.012 | 13 | 0.3000 | 0.3400 | 80 | 63.2K | 66.6% | -0.18 | 0.0893 | -0.013 |
| 2.11 | 2.24 | 40 | 66.5% | 0.77 | 0.1055 | -0.014 | 13.5 | 0.4100 | 0.4700 | 11 | 139 | 65.6% | -0.24 | 0.1061 | -0.014 | |
| 1.77 | 1.85 | 32 | 117.3K | 64.3% | 0.71 | 0.1214 | -0.015 | 14 | 0.5700 | 0.6000 | 1,241 | 52.0K | 64.3% | -0.29 | 0.1222 | -0.016 |
| 1.45 | 1.52 | 21 | 58 | 62.8% | 0.64 | 0.1351 | -0.017 | 14.5 | 0.7200 | 0.7900 | 10 | 199 | 62.5% | -0.36 | 0.1361 | -0.017 |
| 1.17 | 1.23 | 146 | 44.3K | 61.7% | 0.57 | 0.1450 | -0.017 | 15 | 0.9500 | 1.00 | 256 | 9,528 | 61.8% | -0.43 | 0.1463 | -0.017 |
| 0.9100 | 0.9700 | 1,188 | 54 | 60.0% | 0.50 | 0.1500 | -0.017 | 15.5 | 1.17 | 1.25 | 228 | 6 | 59.8% | -0.51 | 0.1515 | -0.017 |
| 0.7100 | 0.7700 | 1,957 | 59.5K | 59.7% | 0.42 | 0.1493 | -0.016 | 16 | 1.47 | 1.55 | 57 | 11.2K | 59.5% | -0.58 | 0.1512 | -0.017 |
| 0.5300 | 0.5900 | 51 | 29 | 58.5% | 0.35 | 0.1433 | -0.015 | 16.5 | 1.78 | 1.88 | 15 | 58.3% | -0.65 | 0.1456 | -0.015 | |
| 0.3900 | 0.4400 | 687 | 48.3K | 57.5% | 0.29 | 0.1327 | -0.014 | 17 | 2.18 | 2.24 | 619 | 58.9% | -0.72 | 0.1355 | -0.014 | |
| 0.2700 | 0.3300 | 14 | 51 | 56.6% | 0.23 | 0.1190 | -0.012 | 17.5 | 2.29 | 2.68 | 49.0% | -0.78 | 0.1222 | -0.012 | ||
| 0.2000 | 0.2300 | 1,799 | 47.5K | 56.0% | 0.18 | 0.1037 | -0.011 | 18 | 2.59 | 3.55 | 67 | 62.5% | -0.83 | 0.1073 | -0.011 | |
| 0.1300 | 0.1800 | 7 | 55.9% | 0.14 | 0.0881 | -0.009 | 18.5 | 2.90 | 4.35 | 73.1% | -0.87 | 0.0921 | -0.009 | |||
| 0.1000 | 0.1400 | 50 | 48.9K | 57.0% | 0.11 | 0.0734 | -0.007 | 19 | 3.40 | 4.95 | 7 | 83.1% | -0.90 | 0.0778 | -0.007 | |
| 0.0500 | 0.1000 | 55.2% | 0.08 | 0.0601 | -0.006 | 19.5 | 3.95 | 5.20 | 80.3% | -0.93 | 0.0650 | -0.006 | ||||
| 0.0400 | 0.0700 | 60 | 23.4K | 55.8% | 0.06 | 0.0486 | -0.005 | 20 | 4.30 | 5.75 | 2 | 80.6% | -0.95 | 0.0539 | -0.005 | |
| 0.0200 | 0.0600 | 56.3% | 0.05 | 0.0389 | -0.004 | 20.5 | 4.80 | 6.00 | 69.8% | -0.97 | 0.0460 | -0.004 | ||||
| 0.0100 | 0.0500 | 1,376 | 57.0% | 0.04 | 0.0309 | -0.003 | 21 | 3.80 | 7.75 | -0.98 | 0.0370 | -0.003 | ||||
| 0 | 0.0300 | 354 | 57.5% | 0.02 | 0.0193 | -0.002 | 22 | 4.80 | 8.75 | -1.00 | 0.0094 | -0.002 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.