NU rantai opsi Nu Holdings Ltd.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±19.8% (12.34–18.43) · ATM IV 45.9% · P/C open interest 0.41
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 7.40 | 7.70 | 50 | 266 | 63.3% | 0.98 | 0.0086 | 0.000 | 8 | 0 | 0.0600 | 1,230 | 61.6% | -0.02 | 0.0086 | -0.001 | |
| 6.45 | 6.70 | 952 | 55.9% | 0.97 | 0.0139 | 0.000 | 9 | 0.0100 | 0.0700 | 170 | 54.3% | -0.03 | 0.0140 | -0.002 | ||
| 5.50 | 5.75 | 1 | 1,175 | 52.1% | 0.95 | 0.0223 | -0.000 | 10 | 0.1000 | 0.1300 | 3 | 4,266 | 55.8% | -0.05 | 0.0225 | -0.002 |
| 4.60 | 4.80 | 3 | 365 | 48.8% | 0.92 | 0.0350 | -0.001 | 11 | 0.1300 | 0.1800 | 170 | 1,441 | 49.5% | -0.08 | 0.0354 | -0.003 |
| 3.70 | 3.95 | 1 | 1,012 | 46.4% | 0.87 | 0.0519 | -0.003 | 12 | 0.2500 | 0.4200 | 84 | 5,071 | 50.7% | -0.13 | 0.0526 | -0.004 |
| 2.98 | 3.10 | 43 | 2,606 | 45.6% | 0.80 | 0.0715 | -0.004 | 13 | 0.4500 | 0.5100 | 104 | 2,631 | 46.3% | -0.20 | 0.0727 | -0.005 |
| 2.00 | 2.40 | 38 | 16.7K | 39.5% | 0.72 | 0.0901 | -0.005 | 14 | 0.7600 | 0.8200 | 48 | 1,754 | 45.8% | -0.29 | 0.0920 | -0.006 |
| 1.50 | 2.00 | 163 | 6,784 | 43.8% | 0.61 | 0.1033 | -0.006 | 15 | 1.15 | 1.44 | 29 | 6,405 | 48.1% | -0.39 | 0.1062 | -0.006 |
| 1.24 | 1.32 | 23 | 4,864 | 43.5% | 0.51 | 0.1087 | -0.006 | 16 | 1.68 | 1.97 | 35 | 1,305 | 47.7% | -0.50 | 0.1128 | -0.006 |
| 0.8200 | 0.9500 | 96 | 14.9K | 42.3% | 0.41 | 0.1062 | -0.006 | 17 | 2.31 | 2.42 | 56 | 714 | 44.7% | -0.61 | 0.1115 | -0.006 |
| 0.6000 | 0.6500 | 508 | 13.2K | 42.6% | 0.32 | 0.0974 | -0.006 | 18 | 2.99 | 3.55 | 6 | 50.7% | -0.70 | 0.1042 | -0.005 | |
| 0.4000 | 0.4600 | 65 | 2,141 | 42.6% | 0.24 | 0.0851 | -0.005 | 19 | 3.80 | 4.45 | 467 | 53.4% | -0.79 | 0.0932 | -0.004 | |
| 0.2700 | 0.3200 | 19 | 1,514 | 42.8% | 0.18 | 0.0714 | -0.004 | 20 | 4.70 | 4.95 | 1,544 | 47.8% | -0.85 | 0.0808 | -0.003 | |
| 0.1900 | 0.2400 | 6 | 510 | 43.9% | 0.13 | 0.0581 | -0.004 | 21 | 5.60 | 5.80 | 468 | 46.3% | -0.91 | 0.0677 | -0.002 | |
| 0.0100 | 0.3100 | 1,318 | 45.0% | 0.10 | 0.0462 | -0.003 | 22 | 6.40 | 6.75 | -0.95 | 0.0607 | -0.001 | ||||
| 0 | 0.2900 | 18 | 48.0% | 0.07 | 0.0360 | -0.002 | 23 | 5.90 | 9.30 | -0.99 | 0.0436 | -0.002 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Dec 18, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.