NU rantai opsi Nu Holdings Ltd.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±4.6% (13.86–15.19) · ATM IV 44.5% · P/C open interest 0.22
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 5.75 | 7.00 | 210 | 57 | 1.00 | 0.0001 | 0.000 | 8 | 0 | 0.1400 | 1 | 335.6% | -0.00 | 0.0003 | -0.000 | ||
| 5.80 | 6.35 | 20 | 1 | 315.1% | 1.00 | 0.0003 | 0.000 | 8.5 | 0 | 0.1600 | 1 | 314.2% | -0.00 | 0.0004 | -0.000 | |
| 4.80 | 5.95 | 58 | 102 | 1.00 | 0.0007 | 0.000 | 9 | 0 | 0.0900 | 1 | 255.0% | -0.00 | 0.0007 | -0.000 | ||
| 4.15 | 5.90 | 9 | 87 | 214.7% | 1.00 | 0.0013 | 0.000 | 9.5 | 0 | 0.2100 | 4 | 274.2% | -0.00 | 0.0012 | -0.000 | |
| 4.00 | 5.25 | 74 | 24 | 260.3% | 1.00 | 0.0024 | 0.000 | 10 | 0 | 0.2600 | 1 | 260.1% | -0.00 | 0.0022 | -0.001 | |
| 3.65 | 4.75 | 6 | 23 | 264.3% | 1.00 | 0.0041 | -0.000 | 10.5 | 0 | 0.0600 | 7 | 169.6% | -0.00 | 0.0038 | -0.001 | |
| 3.30 | 3.90 | 11 | 40 | 195.0% | 1.00 | 0.0073 | -0.001 | 11 | 0 | 0.0800 | 273 | 157.0% | -0.00 | 0.0070 | -0.001 | |
| 2.66 | 3.70 | 4 | 12 | 200.4% | 0.99 | 0.0134 | -0.002 | 11.5 | 0 | 0.1300 | 103 | 151.0% | -0.01 | 0.0131 | -0.002 | |
| 1.97 | 3.25 | 1 | 178 | 149.6% | 0.99 | 0.0256 | -0.003 | 12 | 0 | 0.1300 | 10 | 391 | 128.7% | -0.01 | 0.0254 | -0.004 |
| 1.88 | 2.72 | 4 | 850 | 177.9% | 0.98 | 0.0511 | -0.006 | 12.5 | 0 | 0.0100 | 6 | 2,517 | 65.5% | -0.02 | 0.0510 | -0.006 |
| 1.40 | 2.49 | 3 | 1,878 | 179.2% | 0.95 | 0.1053 | -0.011 | 13 | 0.0100 | 0.0200 | 647 | 1,140 | 60.4% | -0.05 | 0.1052 | -0.011 |
| 0.8900 | 1.34 | 1 | 524 | 77.4% | 0.89 | 0.2180 | -0.019 | 13.5 | 0.0200 | 0.0500 | 12 | 722 | 52.3% | -0.11 | 0.2181 | -0.019 |
| 0.4400 | 0.9400 | 15 | 224 | 65.9% | 0.75 | 0.4119 | -0.031 | 14 | 0.0900 | 0.1200 | 679 | 276 | 48.2% | -0.25 | 0.4123 | -0.031 |
| 0.1700 | 0.3900 | 332 | 786 | 40.6% | 0.51 | 0.5567 | -0.038 | 14.5 | 0.2700 | 0.5000 | 577 | 3,661 | 48.3% | -0.49 | 0.5575 | -0.038 |
| 0.1000 | 0.1500 | 1,545 | 3,645 | 51.0% | 0.26 | 0.4395 | -0.030 | 15 | 0.3500 | 0.8500 | 26 | 3,253 | 45.2% | -0.74 | 0.4404 | -0.031 |
| 0.0200 | 0.0400 | 209 | 3,450 | 47.1% | 0.12 | 0.2481 | -0.019 | 15.5 | 0.4600 | 1.36 | 3 | 1,687 | -0.88 | 0.2488 | -0.019 | |
| 0 | 0.0200 | 959 | 5,697 | 50.7% | 0.06 | 0.1294 | -0.011 | 16 | 0.9600 | 1.89 | 2 | 1,748 | -0.94 | 0.1299 | -0.011 | |
| 0 | 0.0300 | 25 | 5,327 | 68.0% | 0.03 | 0.0690 | -0.006 | 16.5 | 1.60 | 2.53 | 20 | 13 | 92.0% | -0.97 | 0.0694 | -0.006 |
| 0 | 0.0100 | 5 | 792 | 68.2% | 0.02 | 0.0384 | -0.004 | 17 | 1.95 | 3.55 | 5 | 3 | 161.5% | -0.98 | 0.0392 | -0.004 |
| 0 | 0.0100 | 5 | 47.4K | 78.7% | 0.01 | 0.0225 | -0.003 | 17.5 | 2.72 | 3.50 | 2 | 139.0% | -0.99 | 0.0234 | -0.002 | |
| 0 | 0.1100 | 127 | 131.3% | 0.01 | 0.0138 | -0.002 | 18 | 2.87 | 4.85 | 14 | 222.4% | -1.00 | 0.0144 | -0.001 | ||
| 0 | 1.25 | 10 | 296.4% | 0.00 | 0.0087 | -0.001 | 18.5 | 3.55 | 4.70 | 2 | 173.0% | -1.00 | 0.0089 | -0.001 | ||
| 0 | 1.85 | 371.7% | 0.00 | 0.0057 | -0.001 | 19 | 4.25 | 5.30 | 2 | 233.0% | -1.00 | 0.0053 | -0.001 | |||
| 0 | 0.1500 | 60 | 178.2% | 0.00 | 0.0039 | -0.001 | 19.5 | 4.30 | 5.40 | 10 | -1.00 | 0.0031 | -0.000 | |||
| 0 | 0.0100 | 4 | 125.0% | 0.00 | 0.0027 | -0.000 | 20 | 4.85 | 6.20 | 100 | 152.8% | -1.00 | 0.0017 | -0.000 | ||
| 0 | 2.13 | 447.2% | 0.00 | 0.0019 | -0.000 | 20.5 | 5.65 | 6.40 | 18 | 162.5% | -1.00 | 0.0009 | -0.000 | |||
| 0 | 2.13 | 462.3% | 0.00 | 0.0014 | -0.000 | 21 | 5.50 | 7.90 | 26 | 263.2% | -1.00 | 0.0005 | -0.000 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 23, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.