EOG 波动率 EOG Resources, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.31.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.29.5%
HV6033.6%
IV − HV20价差
+1.7pt
全市场百分位Where this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
46
自身历史百分位Where today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
4/60 已记录天数
Cboe delayed options data · 截至 12:34 UTC · 计算方法说明
IV期限结构
各上市到期日的平值隐含波动率，以剩余天数为横轴绘制。
| 到期时间 | DTE | ATM IV | 25Δ 偏斜The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | 隐含涨跌幅 |
|---|---|---|---|---|
| Sep 04, 2026 | 0 | 36.0% | -6.7pt | ±1.5% |
| Sep 11, 2026 | 7 | 28.3% | -1.4pt | ±3.4% |
| Sep 18, 2026 | 14 | 29.6% | -1.8pt | ±4.8% |
| Sep 25, 2026 | 21 | 32.1% | +1.2pt | ±6.3% |
| Oct 02, 2026 | 28 | 30.9% | +1.1pt | ±7.0% |
| Oct 09, 2026 | 35 | 31.9% | +0.7pt | ±8.1% |
| Oct 16, 2026 | 42 | 31.3% | -0.8pt | ±8.8% |
| Oct 23, 2026 | 49 | 30.7% | -0.7pt | ±9.2% |
| Dec 18, 2026 | 105 | 30.9% | +1.4pt | ±13.4% |
| Jan 15, 2027 | 133 | 31.8% | +2.1pt | ±15.4% |
| Mar 19, 2027 | 196 | 31.2% | +0.4pt | ±18.2% |
| Apr 16, 2027 | 224 | 31.6% | +0.8pt | ±19.7% |
| Jun 17, 2027 | 286 | 31.8% | +2.0pt | ±22.2% |
| Sep 17, 2027 | 378 | 31.0% | +1.2pt | ±24.6% |
| Jan 21, 2028 | 504 | 31.9% | +1.1pt | ±28.8% |
波动率微笑 — Sep 18, 2026
各行权价的隐含波动率。向put倾斜（左侧更高）即为偏斜：下行保护的定价高于上行。
看涨期权看跌期权
隐含与已实现波动率，每日记录
IV30HV20