EOG option chain EOG Resources, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.9% (138.44–159.04) · ATM IV 30.2% · P/C open interest 1.65
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 71.90 | 75.90 | 87.5% | 1.00 | 0.0002 | 0.000 | 75 | 0 | 2.15 | 151.0% | -0.00 | 0.0002 | -0.005 | ||||
| 66.90 | 70.90 | 68.8% | 1.00 | 0.0003 | 0.000 | 80 | 0 | 2.15 | 138.7% | -0.00 | 0.0003 | -0.006 | ||||
| 61.90 | 65.90 | 0.99 | 0.0004 | 0.000 | 85 | 0 | 2.15 | 127.1% | -0.00 | 0.0004 | -0.007 | |||||
| 56.90 | 60.90 | 0.99 | 0.0005 | -0.000 | 90 | 0 | 2.15 | 116.1% | -0.01 | 0.0005 | -0.008 | |||||
| 52.00 | 55.90 | 0.99 | 0.0007 | -0.002 | 95 | 0 | 2.15 | 105.7% | -0.01 | 0.0007 | -0.009 | |||||
| 47.00 | 50.90 | 0.99 | 0.0010 | -0.004 | 100 | 0 | 2.15 | 95.7% | -0.01 | 0.0010 | -0.010 | |||||
| 42.00 | 46.00 | 42.1% | 0.99 | 0.0013 | -0.007 | 105 | 0 | 2.15 | 86.1% | -0.01 | 0.0014 | -0.012 | ||||
| 37.10 | 41.00 | 43.6% | 0.98 | 0.0019 | -0.010 | 110 | 0 | 2.15 | 76.9% | -0.02 | 0.0019 | -0.015 | ||||
| 32.10 | 36.10 | 34.9% | 0.97 | 0.0028 | -0.015 | 115 | 0 | 2.15 | 67.9% | -0.02 | 0.0028 | -0.019 | ||||
| 27.20 | 31.20 | 36.8% | 0.96 | 0.0043 | -0.020 | 120 | 0 | 2.25 | 59.9% | -0.04 | 0.0043 | -0.024 | ||||
| 22.30 | 26.30 | 35.5% | 0.94 | 0.0065 | -0.028 | 125 | 0 | 2.35 | 52.0% | -0.06 | 0.0066 | -0.031 | ||||
| 18.50 | 22.50 | 33.2% | 0.92 | 0.0093 | -0.036 | 129 | 0.0500 | 1.75 | 1 | 41.6% | -0.08 | 0.0093 | -0.039 | |||
| 17.60 | 21.50 | 33.6% | 0.91 | 0.0101 | -0.038 | 130 | 0.0500 | 1.85 | 21 | 40.6% | -0.09 | 0.0102 | -0.041 | |||
| 16.70 | 20.70 | 34.4% | 0.90 | 0.0111 | -0.041 | 131 | 0.0500 | 1.95 | 1 | 39.6% | -0.10 | 0.0111 | -0.043 | |||
| 15.70 | 19.10 | 27.8% | 0.89 | 0.0120 | -0.043 | 132 | 0.0500 | 2.10 | 2 | 38.8% | -0.11 | 0.0121 | -0.046 | |||
| 15.50 | 18.20 | 33.3% | 0.88 | 0.0131 | -0.046 | 133 | 0.2500 | 1.90 | 1 | 37.1% | -0.12 | 0.0132 | -0.048 | |||
| 14.10 | 17.20 | 29.0% | 0.87 | 0.0143 | -0.049 | 134 | 0.5500 | 2.15 | 1 | 38.2% | -0.13 | 0.0144 | -0.051 | |||
| 13.30 | 15.80 | 26.0% | 0.86 | 0.0155 | -0.052 | 135 | 0.7500 | 1.40 | 20 | 33.7% | -0.14 | 0.0156 | -0.054 | |||
| 12.40 | 14.90 | 25.9% | 0.84 | 0.0168 | -0.055 | 136 | 0.8000 | 1.45 | 4 | 1 | 32.5% | -0.16 | 0.0169 | -0.057 | ||
| 11.70 | 14.20 | 27.8% | 0.83 | 0.0181 | -0.058 | 137 | 1.00 | 1.70 | 6 | 32.8% | -0.17 | 0.0182 | -0.060 | |||
| 10.70 | 13.40 | 27.1% | 0.81 | 0.0195 | -0.061 | 138 | 1.20 | 1.70 | 1 | 31.9% | -0.19 | 0.0196 | -0.063 | |||
| 9.90 | 12.90 | 28.6% | 0.79 | 0.0209 | -0.064 | 139 | 1.40 | 1.90 | 4 | 41 | 31.7% | -0.21 | 0.0211 | -0.066 | ||
| 9.20 | 11.90 | 56 | 28.0% | 0.77 | 0.0223 | -0.067 | 140 | 1.60 | 2.20 | 7 | 31.7% | -0.23 | 0.0225 | -0.069 | ||
| 8.80 | 10.90 | 3 | 28.5% | 0.75 | 0.0237 | -0.070 | 141 | 1.75 | 2.40 | 2 | 31.0% | -0.25 | 0.0239 | -0.072 | ||
| 8.20 | 10.10 | 28.6% | 0.72 | 0.0250 | -0.073 | 142 | 2.05 | 2.70 | 1 | 4 | 31.1% | -0.28 | 0.0252 | -0.075 | ||
| 8.20 | 9.60 | 3 | 31.6% | 0.70 | 0.0262 | -0.076 | 143 | 1.65 | 2.95 | 5 | 28.4% | -0.31 | 0.0265 | -0.077 | ||
| 7.00 | 8.90 | 29.7% | 0.67 | 0.0274 | -0.079 | 144 | 2.75 | 3.30 | 30.9% | -0.33 | 0.0276 | -0.080 | ||||
| 6.70 | 8.20 | 2 | 30.5% | 0.64 | 0.0283 | -0.081 | 145 | 3.10 | 3.70 | 5 | 30.9% | -0.36 | 0.0286 | -0.082 | ||
| 5.90 | 7.50 | 29.5% | 0.61 | 0.0291 | -0.083 | 146 | 3.50 | 4.10 | 30.9% | -0.39 | 0.0294 | -0.084 | ||||
| 5.80 | 6.60 | 29.9% | 0.58 | 0.0297 | -0.084 | 147 | 3.80 | 4.50 | 30.3% | -0.42 | 0.0301 | -0.086 | ||||
| 4.80 | 6.20 | 4 | 6 | 28.9% | 0.55 | 0.0301 | -0.086 | 148 | 4.30 | 4.90 | 3 | 30.2% | -0.45 | 0.0305 | -0.087 | |
| 4.90 | 5.50 | 1 | 6 | 30.1% | 0.52 | 0.0303 | -0.086 | 149 | 4.80 | 5.40 | 1 | 30.2% | -0.48 | 0.0307 | -0.087 | |
| 4.40 | 5.10 | 4 | 30.2% | 0.49 | 0.0303 | -0.087 | 150 | 5.40 | 6.00 | 1 | 30.6% | -0.51 | 0.0307 | -0.088 | ||
| 3.40 | 4.00 | 14 | 30.2% | 0.42 | 0.0294 | -0.086 | 152.5 | 6.80 | 7.50 | 2 | 30.6% | -0.58 | 0.0299 | -0.087 | ||
| 2.60 | 3.20 | 4 | 30.6% | 0.35 | 0.0276 | -0.083 | 155 | 8.20 | 9.40 | 100 | 30.7% | -0.65 | 0.0281 | -0.084 | ||
| 1.75 | 2.50 | 3 | 30.1% | 0.29 | 0.0251 | -0.078 | 157.5 | 10.20 | 11.20 | 31.4% | -0.71 | 0.0256 | -0.079 | |||
| 1.25 | 1.95 | 2 | 30.4% | 0.24 | 0.0223 | -0.072 | 160 | 11.80 | 14.40 | 34.9% | -0.76 | 0.0229 | -0.073 | |||
| 0.7500 | 1.70 | 1 | 30.9% | 0.20 | 0.0196 | -0.066 | 162.5 | 13.60 | 16.50 | 34.5% | -0.81 | 0.0202 | -0.066 | |||
| 0.6500 | 2.65 | 5 | 38.2% | 0.16 | 0.0169 | -0.059 | 165 | 16.10 | 18.60 | 36.3% | -0.84 | 0.0175 | -0.060 | |||
| 0.0500 | 2.10 | 1 | 36.1% | 0.14 | 0.0145 | -0.053 | 167.5 | 17.60 | 21.00 | 33.7% | -0.87 | 0.0151 | -0.053 | |||
| 0.0500 | 1.95 | 16 | 38.3% | 0.11 | 0.0124 | -0.047 | 170 | 19.60 | 23.50 | 33.1% | -0.90 | 0.0130 | -0.047 | |||
| 0.0500 | 1.75 | 40.1% | 0.09 | 0.0105 | -0.042 | 172.5 | 22.10 | 26.00 | 35.8% | -0.92 | 0.0111 | -0.041 | ||||
| 0.0500 | 1.65 | 42.2% | 0.08 | 0.0089 | -0.037 | 175 | 24.50 | 28.40 | 36.5% | -0.94 | 0.0097 | -0.036 | ||||
| 0 | 2.30 | 2 | 51.3% | 0.05 | 0.0064 | -0.028 | 180 | 29.90 | 33.40 | 46.1% | -0.96 | 0.0073 | -0.030 | |||
| 0 | 2.20 | 55.9% | 0.04 | 0.0046 | -0.022 | 185 | 34.50 | 38.40 | 47.1% | -0.98 | 0.0059 | -0.023 | ||||
| 0 | 2.20 | 60.8% | 0.03 | 0.0033 | -0.017 | 190 | 39.40 | 43.40 | 50.4% | -0.99 | 0.0033 | -0.018 | ||||
| 0 | 2.15 | 65.1% | 0.02 | 0.0024 | -0.013 | 195 | 44.40 | 48.40 | 54.7% | -1.00 | 0.0009 | -0.013 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs