期权筛选器
按客观期权指标筛选收录标的。每个视图均可生成可分享的链接；预设筛选项以其所衡量的指标命名，仅此而已。
62 结果（最多 100 条） · Cboe delayed options data · 截至 00:46 UTC
| 标的 | 行业板块 | 价格 | IV30 | HV20 | 30日隐含波动幅度 | 期权成交量 | 未平仓合约数 | P/C | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|
 EWZ iShares MSCI Brazil ETF |
ETF | 42.10 | 61.7% | 48.1% | ±17.7% | 1.34M | 11.04M | 0.84 | $8.41B | |
| VIX Cboe Volatility Index | 指数 | 18.44 | 90.2% | 101.4% | ±25.9% | 1.24M | 15.85M | 0.43 | — | |
 INTC Intel Corp. |
科技 | 91.98 | 65.7% | 48.3% | ±18.8% | 689.8K | 6.36M | 0.58 | $486.48B | |
 TQQQ ProShares UltraPro QQQ |
ETF | 70.86 | 64.8% | 48.2% | ±18.6% | 483.4K | 1.70M | 0.88 | $43.37B | |
 PLTR Palantir Technologies Inc. |
科技 | 194.31 | 62.9% | 43.4% | ±18.0% | 390.4K | 3.24M | 0.73 | $446.68B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 98.65 | 118.1% | 99.3% | ±33.8% | 307.1K | 1.59M | 0.96 | $27.33B | |
 HOOD Robinhood Markets, Inc. |
金融服务 | 96.36 | 66.9% | 42.4% | ±19.2% | 279.0K | 1.69M | 0.59 | $86.78B | |
 CLF Cleveland-Cliffs Inc. |
基础材料 | 14.13 | 66.3% | 78.1% | ±19.0% | 271.2K | 730.7K | 0.36 | $8.04B | |
 MSTR Strategy Inc |
科技 | 135.91 | 69.2% | 57.5% | ±19.8% | 236.1K | 2.37M | 0.80 | $54.74B | |
 MARA Marathon Digital Holdings, Inc. |
金融服务 | 7.39 | 93.8% | 51.0% | ±26.9% | 207.1K | 1.73M | 0.68 | $2.85B | |
 SMCI Super Micro Computer, Inc. |
科技 | 32.24 | 86.4% | 61.3% | ±24.8% | 177.7K | 2.23M | 0.37 | $21.09B | |
 RIVN Rivian Automotive, Inc. |
非必需消费品 | 12.32 | 65.5% | 31.2% | ±18.8% | 85.7K | 2.13M | 0.24 | $17.82B | |
 MRNA Moderna, Inc. |
医疗保健 | 227.30 | 114.6% | 85.1% | ±32.9% | 84.5K | 788.9K | 0.93 | $90.58B | |
 AMC AMC Entertainment Holding… |
通信服务 | 2.97 | 87.4% | 72.2% | ±25.1% | 80.1K | 967.9K | 0.08 | $2.66B | |
 SQQQ ProShares - UltraPro Short QQQ |
ETF | 37.42 | 63.9% | 45.8% | ±18.3% | 77.8K | 375.3K | 0.34 | $1.70B | |
 DELL Dell Technologies Inc. |
科技 | 456.23 | 64.1% | 62.5% | ±18.4% | 75.6K | 656.6K | 0.78 | $289.29B | |
 COIN Coinbase Global, Inc. |
金融服务 | 169.00 | 69.6% | 48.3% | ±20.0% | 74.9K | 921.6K | 0.57 | $44.44B | |
 IONQ IonQ, Inc. |
科技 | 30.92 | 78.4% | 77.1% | ±22.5% | 69.4K | 663.9K | 0.71 | $12.47B | |
 NOW ServiceNow, Inc. |
科技 | 145.17 | 62.3% | 39.6% | ±17.8% | 68.2K | 1.03M | 0.65 | $150.28B | |
 RIOT Riot Platforms, Inc. |
金融服务 | 13.99 | 94.7% | 67.4% | ±27.2% | 63.7K | 966.7K | 0.61 | $5.24B | |
 SNAP Snap Inc. |
通信服务 | 6.29 | 89.3% | 57.7% | ±25.6% | 59.0K | 1.32M | 0.13 | $10.60B | |
 VXX iPath Series B S&P 500 VI… |
ETF | 17.79 | 74.0% | 39.3% | ±21.2% | 47.2K | 385.0K | 0.47 | $397.29M | |
 HIMS Hims & Hers Health, Inc. |
医疗保健 | 28.13 | 88.5% | 66.4% | ±25.4% | 46.4K | 722.9K | 0.37 | $6.33B | |
 CLSK CleanSpark, Inc. |
金融服务 | 8.51 | 93.6% | 57.5% | ±26.8% | 42.4K | 717.7K | 0.26 | $2.17B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 46.44 | 120.8% | 95.5% | ±34.6% | 42.3K | 194.1K | 0.52 | $148.02M | |
 OKLO Oklo Inc. |
公用事业 | 27.30 | 83.5% | 60.0% | ±23.9% | 39.9K | 667.8K | 0.47 | $5.07B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.45 | 120.4% | 60.2% | ±34.5% | 39.8K | 251.1K | 0.25 | $103.82M | |
 FSLR First Solar, Inc. |
能源 | 171.50 | 60.6% | 52.4% | ±17.4% | 37.3K | 706.6K | 4.22 | $18.46B | |
 ARM Arm Holdings plc American… |
科技 | 229.35 | 74.5% | 66.7% | ±21.4% | 37.2K | 812.1K | 0.69 | $243.56B | |
 TTD The Trade Desk, Inc. |
通信服务 | 12.18 | 87.0% | 47.5% | ±24.9% | 35.7K | 850.2K | 1.22 | $5.80B | |
 CVNA Carvana Co. |
非必需消费品 | 58.77 | 79.0% | 50.0% | ±22.6% | 35.4K | 897.5K | 1.15 | $64.37B | |
 RGTI Rigetti Computing, Inc. |
科技 | 11.68 | 84.8% | 57.3% | ±24.3% | 32.0K | 604.9K | 0.30 | $3.90B | |
 LCID Lucid Group, Inc. |
非必需消费品 | 3.09 | 114.6% | 66.1% | ±32.9% | 30.9K | 865.8K | 1.32 | $983.83M | |
 SMR NuScale Power Corporation |
工业 | 5.68 | 89.4% | 59.9% | ±25.6% | 28.4K | 481.5K | 0.27 | $1.70B | |
 MP MP Materials Corp. |
基础材料 | 39.00 | 66.4% | 51.8% | ±19.1% | 27.6K | 461.8K | 0.95 | $6.94B | |
 CELH Celsius Holdings, Inc. |
必需消费品 | 29.74 | 62.1% | 40.3% | ±17.8% | 27.0K | 580.3K | 0.34 | $7.52B | |
 SOUN SoundHound AI, Inc. |
科技 | 4.65 | 83.0% | 54.1% | ±23.8% | 26.6K | 535.3K | 0.17 | $2.07B | |
 DKNG DraftKings Inc. |
非必需消费品 | 19.79 | 68.3% | 53.9% | ±19.6% | 25.5K | 920.8K | 0.50 | $9.81B | |
 RDDT Reddit, Inc. |
通信服务 | 155.14 | 79.6% | 47.2% | ±22.8% | 22.0K | 454.5K | 1.01 | $29.85B | |
 APP AppLovin Corporation |
科技 | 269.39 | 77.5% | 47.6% | ±22.2% | 21.7K | 382.5K | 0.79 | $90.41B | |
 SHOP Shopify Inc. |
科技 | 171.08 | 72.1% | 48.7% | ±20.7% | 20.2K | 522.9K | 1.00 | $221.98B | |
 LYFT Lyft, Inc. |
科技 | 16.98 | 62.7% | 25.4% | ±18.0% | 18.8K | 596.0K | 1.17 | $6.43B | |
 PLUG Plug Power Inc. |
工业 | 1.38 | 83.1% | 49.2% | ±23.8% | 17.6K | 757.1K | 0.15 | $1.91B | |
 NET Cloudflare, Inc. |
科技 | 297.58 | 75.6% | 46.2% | ±21.7% | 13.7K | 207.0K | 0.68 | $105.94B | |
 RUN Sunrun Inc. |
能源 | 6.90 | 90.3% | 55.8% | ±25.9% | 13.5K | 544.8K | 0.35 | $1.64B | |
 AFRM Affirm Holdings, Inc. |
金融服务 | 72.65 | 71.2% | 66.3% | ±20.4% | 12.5K | 230.2K | 0.84 | $21.61B | |
 MDB MongoDB, Inc. |
科技 | 348.60 | 62.3% | 88.3% | ±17.8% | 12.4K | 268.0K | 0.48 | $28.05B | |
 SE Sea Limited |
非必需消费品 | 88.47 | 61.6% | 31.9% | ±17.7% | 12.2K | 204.3K | 0.74 | $54.19B | |
 ENPH Enphase Energy, Inc. |
能源 | 30.50 | 79.9% | 49.7% | ±22.9% | 10.5K | 373.7K | 1.00 | $4.05B | |
 KLAC KLA Corporation |
科技 | 167.30 | 62.3% | 39.2% | ±17.9% | 10.1K | 367.1K | 0.40 | $217.15B | |
 PINS Pinterest, Inc. |
通信服务 | 22.34 | 66.8% | 42.8% | ±19.1% | 8,616 | 302.8K | 0.69 | $12.65B | |
 DDOG Datadog, Inc. |
科技 | 260.36 | 75.2% | 51.5% | ±21.5% | 8,034 | 201.7K | 0.69 | $93.49B | |
 AI C3.ai, Inc. |
科技 | 11.25 | 61.9% | 43.2% | ±17.8% | 8,022 | 298.2K | 0.44 | $1.75B | |
 CAVA CAVA Group, Inc. |
非必需消费品 | 57.90 | 71.8% | 40.9% | ±20.6% | 5,816 | 154.6K | 0.67 | $6.76B | |
 W Wayfair Inc. |
非必需消费品 | 111.98 | 77.0% | 50.6% | ±22.1% | 5,456 | 196.2K | 0.95 | $15.34B | |
 TWLO Twilio Inc. |
科技 | 257.17 | 82.1% | 74.5% | ±23.5% | 5,429 | 74.5K | 0.84 | $39.51B | |
 ETSY Etsy, Inc. |
非必需消费品 | 85.26 | 65.8% | 51.0% | ±18.9% | 5,396 | 157.9K | 1.08 | $7.83B | |
 FTNT Fortinet, Inc. |
科技 | 171.50 | 63.5% | 40.0% | ±18.2% | 4,545 | 148.9K | 0.57 | $125.83B | |
 SHAK Shake Shack Inc. |
非必需消费品 | 71.83 | 66.1% | 36.4% | ±18.9% | 4,497 | 55.6K | 0.63 | $2.90B | |
 UPST Upstart Holdings, Inc. |
金融服务 | 23.17 | 77.6% | 55.0% | ±22.3% | 4,453 | 249.5K | 0.47 | $2.26B | |
 DASH DoorDash, Inc. |
通信服务 | 193.98 | 60.6% | 49.8% | ±17.4% | 3,740 | 168.6K | 0.58 | $83.86B | |
 WING Wingstop Inc. |
非必需消费品 | 132.75 | 70.6% | 50.8% | ±20.2% | 709 | 31.3K | 1.00 | $3.62B |