期权筛选器
按客观期权指标筛选收录标的。每个视图均可生成可分享的链接；预设筛选项以其所衡量的指标命名，仅此而已。
34 结果（最多 100 条） · Cboe delayed options data · 截至 13:03 UTC
| 标的 | 行业板块 | 价格 | IV30 | HV20 | 30日隐含波动幅度 | 期权成交量 | 未平仓合约数 | P/C | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|
 DELL Dell Technologies Inc. |
科技 | 487.98 | 60.7% | 83.0% | ±17.4% | 633.9K | 833.1K | 0.63 | $326.81B | |
 VIX Cboe Volatility Index |
指数 | 15.12 | 68.5% | 77.0% | ±19.6% | 609.1K | 13.27M | 0.33 | — | |
 MU Micron Technology, Inc. |
科技 | 956.16 | 60.3% | 51.2% | ±17.3% | 364.1K | 3.26M | 0.50 | $1.08T | |
 MSTR Strategy Inc |
科技 | 126.59 | 68.0% | 87.2% | ±19.5% | 248.1K | 2.73M | 0.39 | $40.75B | |
 SNOW Snowflake Inc. |
科技 | 378.00 | 67.3% | 37.5% | ±19.3% | 184.8K | 662.3K | 0.69 | $106.00B | |
 HOOD Robinhood Markets, Inc. |
金融服务 | 111.35 | 60.6% | 71.3% | ±17.4% | 177.7K | 1.69M | 0.33 | $96.19B | |
 ORCL Oracle Corporation |
科技 | 147.17 | 65.3% | 46.1% | ±18.7% | 177.2K | 3.11M | 0.41 | $419.83B | |
 SOXL Direxion Daily Semiconduc… |
ETF | 102.35 | 105.8% | 96.4% | ±30.3% | 159.2K | 1.56M | 1.02 | $29.43B | |
 SMCI Super Micro Computer, Inc. |
科技 | 36.50 | 68.1% | 83.3% | ±19.5% | 156.6K | 2.31M | 0.30 | $23.93B | |
 RUN Sunrun Inc. |
能源 | 8.99 | 72.5% | 73.0% | ±20.8% | 153.4K | 562.4K | 0.13 | $2.14B | |
 MARA Marathon Digital Holdings, Inc. |
金融服务 | 10.47 | 81.5% | 96.8% | ±23.4% | 117.6K | 1.85M | 0.27 | $3.99B | |
 COIN Coinbase Global, Inc. |
金融服务 | 179.12 | 62.2% | 76.7% | ±17.8% | 106.1K | 1.15M | 0.25 | $46.16B | |
 MRNA Moderna, Inc. |
医疗保健 | 147.13 | 76.9% | 385.3% | ±22.1% | 95.4K | 960.7K | 0.72 | $59.84B | |
 RIOT Riot Platforms, Inc. |
金融服务 | 18.66 | 77.1% | 77.6% | ±22.1% | 57.7K | 957.7K | 0.36 | $7.05B | |
 HIMS Hims & Hers Health, Inc. |
医疗保健 | 28.61 | 67.3% | 89.1% | ±19.3% | 49.1K | 893.9K | 0.38 | $6.40B | |
 AI C3.ai, Inc. |
科技 | 10.45 | 79.5% | 48.6% | ±22.8% | 44.8K | 366.3K | 0.71 | $1.60B | |
 CLSK CleanSpark, Inc. |
金融服务 | 11.30 | 82.6% | 82.8% | ±23.7% | 43.9K | 822.4K | 0.13 | $2.91B | |
 AMC AMC Entertainment Holding… |
通信服务 | 2.66 | 75.6% | 58.3% | ±21.7% | 42.5K | 945.0K | 0.17 | $2.36B | |
 IONQ IonQ, Inc. |
科技 | 38.07 | 71.1% | 82.5% | ±20.4% | 37.3K | 703.9K | 0.52 | $14.05B | |
 OKLO Oklo Inc. |
公用事业 | 39.40 | 69.1% | 93.8% | ±19.8% | 35.1K | 702.5K | 0.55 | $6.88B | |
 SOUN SoundHound AI, Inc. |
科技 | 6.83 | 65.4% | 74.7% | ±18.8% | 35.0K | 584.5K | 0.33 | $2.95B | |
 LCID Lucid Group, Inc. |
非必需消费品 | 4.72 | 88.7% | 62.5% | ±25.4% | 31.3K | 711.5K | 0.78 | $1.50B | |
 SMR NuScale Power Corporation |
工业 | 9.51 | 76.1% | 76.5% | ±21.8% | 30.3K | 516.8K | 0.24 | $2.85B | |
 RGTI Rigetti Computing, Inc. |
科技 | 14.89 | 71.5% | 77.9% | ±20.5% | 28.1K | 686.0K | 0.45 | $4.94B | |
 UVXY ProShares - Ultra VIX Sho… |
ETF | 17.87 | 78.4% | 39.2% | ±22.5% | 26.7K | 243.6K | 0.46 | $107.41M | |
 ENPH Enphase Energy, Inc. |
能源 | 35.78 | 60.9% | 49.2% | ±17.5% | 20.7K | 410.0K | 0.47 | $4.69B | |
 ZS Zscaler, Inc. |
科技 | 177.51 | 71.2% | 62.0% | ±20.4% | 19.9K | 220.3K | 0.63 | $27.93B | |
 SOXS Direxion Daily Semiconduc… |
ETF | 53.66 | 107.1% | 93.5% | ±30.7% | 19.7K | 112.4K | 0.60 | $164.52M | |
 PLUG Plug Power Inc. |
工业 | 2.11 | 66.4% | 57.2% | ±19.0% | 18.2K | 842.8K | 0.41 | $2.92B | |
 MP MP Materials Corp. |
基础材料 | 55.19 | 66.5% | 64.2% | ±19.1% | 14.0K | 457.5K | 0.76 | $9.74B | |
 UPST Upstart Holdings, Inc. |
金融服务 | 28.16 | 60.4% | 55.4% | ±17.3% | 12.1K | 316.0K | 0.26 | $2.70B | |
 CHWY Chewy, Inc. |
非必需消费品 | 24.33 | 63.3% | 41.4% | ±18.1% | 6,771 | 235.6K | 0.53 | $10.01B | |
 DOCU DocuSign, Inc. |
科技 | 66.60 | 65.3% | 57.8% | ±18.7% | 6,502 | 163.5K | 1.20 | $12.49B | |
 LI Li Auto Inc. |
非必需消费品 | 12.00 | 73.6% | 31.1% | ±21.1% | 4,773 | 189.5K | 0.22 | $12.13B |