Onafhankelijk optiemarktonderzoek
★
Menu
Aandelen Expected Moves Volatiliteit Resultaten Marktdashboard Optieactiviteit Screener Nieuws
Leren & tools Leren Vraag de data AI-agents Methodologie ★ Opgeslagen API
Over Over ons Contact Disclaimer
Opties bekijken
Donkere modus

Begeleide weergave
Nieuw op de markt? Koersen, rendementen, YTD, marktkapitalisatie. We leggen elk begrip uit terwijl u bladert, in gewoon Nederlands. Dezelfde gegevens, met ingebouwde uitleg.

Expertvisie
U kent de markt al. Alleen de data: overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

Interfacetaal
DATA API

Gratis alleen-lezen JSON-toegang tot samenvattende statistieken, met snelheidslimiet.

De verwachte beweging is het ±-bereik dat de optiesmarkt inprijst voor een effect tegen een bepaalde datum — afgeleid uit straddleprijzen, niet door iemand voorspeld. Dit zijn de grootste 30-daagse geïmpliceerde bewegingen onder liquide namen op dit moment, plus de grootste kortlopende bandbreedtes. Methodologie

Cboe delayed options data · per 09:45 UTC · Liquiditeitsfilter: > 5.000 verhandelde contracten;299 effecten in totaal berekend.

Grootste geïmpliceerde bewegingen over 30 dagen

EM30 brengt elk aandeel terug naar dezelfde horizon van 30 dagen met behulp van geïnterpoleerde implied volatility, zodat de rangschikking vergelijkbare grootheden met elkaar vergelijkt.

EffectKoers 30d impliciete bewegingIV30Impliciet bereik
UVXY ProShares - Ultra VIX Sho… 18.65 ±40.1% 140.0% 11.17–26.14
SOXS Direxion Daily Semiconduc… 49.23 ±36.8% 128.5% 31.09–67.37
SOXL Direxion Daily Semiconduc… 93.67 ±35.5% 123.7% 60.46–126.88
LCID Lucid Group, Inc. 3.17 ±34.0% 118.6% 2.09–4.25
MRNA Moderna, Inc. 213.42 ±31.5% 109.7% 146.27–280.57
RIOT Riot Platforms, Inc. 13.70 ±27.4% 95.6% 9.94–17.45
MARA Marathon Digital Holdings, Inc. 7.69 ±26.9% 93.7% 5.62–9.76
VXX iPath Series B S&P 500 VI… 18.58 ±26.7% 93.1% 13.62–23.55
RUN Sunrun Inc. 7.24 ±26.2% 91.5% 5.34–9.14
AMC AMC Entertainment Holding… 2.91 ±26.0% 90.8% 2.15–3.67
CLSK CleanSpark, Inc. 8.61 ±25.8% 90.1% 6.38–10.84
VIX Cboe Volatility Index 18.70 ±25.6% 89.5% 13.90–23.50
HIMS Hims & Hers Health, Inc. 28.05 ±25.5% 89.0% 20.89–35.21
SMR NuScale Power Corporation 5.78 ±25.2% 88.0% 4.32–7.24
SMCI Super Micro Computer, Inc. 31.55 ±25.2% 87.8% 23.60–39.49
SNAP Snap Inc. 6.03 ±24.3% 84.9% 4.56–7.50
TTD The Trade Desk, Inc. 12.24 ±23.7% 82.7% 9.34–15.14
IONQ IonQ, Inc. 31.49 ±23.5% 82.0% 24.09–38.89
OKLO Oklo Inc. 27.87 ±23.3% 81.3% 21.37–34.36
PLUG Plug Power Inc. 1.39 ±23.1% 80.6% 1.07–1.71
RDDT Reddit, Inc. 156.90 ±23.1% 80.6% 120.66–193.14
RGTI Rigetti Computing, Inc. 11.81 ±22.9% 80.0% 9.10–14.53
TWLO Twilio Inc. 242.12 ±22.9% 79.9% 186.64–297.60
APP AppLovin Corporation 265.97 ±22.9% 79.8% 205.15–326.79
CVNA Carvana Co. 58.81 ±22.8% 79.6% 45.39–72.23
NET Cloudflare, Inc. 294.80 ±22.4% 78.0% 228.85–360.75
ENPH Enphase Energy, Inc. 31.08 ±22.1% 77.2% 24.20–37.96
ARM Arm Holdings plc American… 227.00 ±22.0% 76.7% 177.08–276.92
SOUN SoundHound AI, Inc. 4.72 ±21.9% 76.4% 3.69–5.75
W Wayfair Inc. 107.28 ±21.9% 76.4% 83.80–130.76
DDOG Datadog, Inc. 245.92 ±21.7% 75.7% 192.58–299.26
CLF Cleveland-Cliffs Inc. 12.08 ±21.1% 73.7% 9.53–14.63
UPST Upstart Holdings, Inc. 23.45 ±21.1% 73.6% 18.50–28.40
AFRM Affirm Holdings, Inc. 73.16 ±20.8% 72.5% 57.97–88.36
SHOP Shopify Inc. 168.40 ±20.8% 72.4% 133.44–203.36
MSTR Strategy Inc 139.59 ±20.7% 72.2% 110.70–168.48
COIN Coinbase Global, Inc. 172.99 ±20.6% 71.9% 137.35–208.64
CAVA CAVA Group, Inc. 57.08 ±20.6% 71.9% 45.32–68.84
GME GameStop Corp. 26.79 ±20.5% 71.7% 21.29–32.29
SQQQ ProShares - UltraPro Short QQQ 39.10 ±19.7% 68.6% 31.41–46.79
HOOD Robinhood Markets, Inc. 98.55 ±19.4% 67.7% 79.42–117.68
DKNG DraftKings Inc. 18.85 ±19.3% 67.3% 15.21–22.49
TQQQ ProShares UltraPro QQQ 67.85 ±18.8% 65.7% 55.06–80.64
DELL Dell Technologies Inc. 449.00 ±18.8% 65.6% 364.55–533.45
MP MP Materials Corp. 40.07 ±18.7% 65.2% 32.58–47.56
PINS Pinterest, Inc. 21.88 ±18.6% 64.9% 17.81–25.95
ETSY Etsy, Inc. 85.14 ±18.5% 64.5% 69.41–100.87
FTNT Fortinet, Inc. 168.16 ±18.4% 64.3% 137.13–199.18
RIVN Rivian Automotive, Inc. 12.42 ±18.4% 64.2% 10.13–14.71
MDB MongoDB, Inc. 335.62 ±18.4% 64.1% 273.91–397.32
NOW ServiceNow, Inc. 141.48 ±18.3% 63.7% 115.65–167.31
CELH Celsius Holdings, Inc. 28.03 ±18.1% 63.1% 22.96–33.10
KLAC KLA Corporation 167.01 ±18.0% 62.9% 136.89–197.13
NU Nu Holdings Ltd. 14.56 ±17.9% 62.5% 11.95–17.17
LYFT Lyft, Inc. 16.62 ±17.8% 62.2% 13.66–19.58
AI C3.ai, Inc. 11.27 ±17.5% 61.2% 9.29–13.25
FSLR First Solar, Inc. 172.87 ±17.4% 60.7% 142.79–202.95
OKTA Okta, Inc. 185.70 ±17.4% 60.6% 153.42–217.98
EWZ iShares MSCI Brazil ETF 41.83 ±17.0% 59.4% 34.71–48.95
SOFI SoFi Technologies, Inc. 14.73 ±16.9% 59.0% 12.24–17.22

Grootste kortlopende bewegingen (vervallen binnen 8 dagen)

EffectVervaltDTEImpliciete bewegingBereik
UVXY ProShares - Ultra VIX Sho… Oct 23 4 ±16.3% 15.61–21.69
SOXL Direxion Daily Semiconduc… Oct 23 4 ±14.9% 79.69–107.64
SOXS Direxion Daily Semiconduc… Oct 23 4 ±14.9% 41.91–56.55
LCID Lucid Group, Inc. Oct 23 4 ±12.8% 2.77–3.58
CLF Cleveland-Cliffs Inc. Oct 23 4 ±12.2% 10.61–13.55
PLUG Plug Power Inc. Oct 23 4 ±11.2% 1.23–1.54
VXX iPath Series B S&P 500 VI… Oct 23 4 ±10.8% 16.58–20.59
RIOT Riot Platforms, Inc. Oct 23 4 ±10.8% 12.22–15.17
MRNA Moderna, Inc. Oct 23 4 ±10.7% 190.59–236.25
MARA Marathon Digital Holdings, Inc. Oct 23 4 ±10.4% 6.89–8.49
CLSK CleanSpark, Inc. Oct 23 4 ±10.1% 7.74–9.48
AMC AMC Entertainment Holding… Oct 23 4 ±9.3% 2.64–3.18
SMR NuScale Power Corporation Oct 23 4 ±9.3% 5.24–6.31
SMCI Super Micro Computer, Inc. Oct 23 4 ±9.1% 28.66–34.43
GME GameStop Corp. Oct 23 4 ±9.1% 24.36–29.22

Cyclische consumptiegoederen

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technologie

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financiële dienstverlening

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrie

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Defensieve consumptiegoederen

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company