独立期权市场研究
★
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 期权计算器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

引导视图
初次接触市场?价格、收益率、年初至今涨跌幅、市值。每个术语我们都会在您浏览时用简单易懂的语言为您解释。数据相同,帮助随时内置其中。

专家视角
您已熟悉市场。只看数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

VIX 波动率 Cboe Volatility Index

IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.89.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.95.6%
HV60100.9%
IV − HV20价差 -6.4pt
全市场百分位Where this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). 97
自身历史百分位Where today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period. 28/60 已记录天数

Cboe delayed options data · 截至 20:07 UTC · 计算方法说明

IV期限结构

各上市到期日的平值隐含波动率,以剩余天数为横轴绘制。

51%78%106%133%240d2d30d
到期时间DTEATM IV25Δ 偏斜The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure.隐含涨跌幅
Oct 21, 2026 2 125.6% -71.2pt ±7.0%
Oct 28, 2026 9 119.7% -73.8pt ±15.4%
Nov 04, 2026 16 108.2% -98.7pt ±18.5%
Nov 11, 2026 23 99.2% -99.4pt ±20.3%
Nov 18, 2026 30 89.2% -75.0pt ±20.2%
Nov 24, 2026 36 97.0% -79.0pt ±24.4%
Dec 16, 2026 58 81.8% -59.2pt ±26.1%
Jan 20, 2027 93 69.5% -49.0pt ±28.6%
Feb 17, 2027 121 62.9% -43.6pt ±29.9%
Mar 17, 2027 149 59.1% -39.8pt ±31.3%
Apr 21, 2027 184 54.3% -37.3pt ±32.3%
May 18, 2027 211 54.5% -32.4pt ±34.6%
Jun 16, 2027 240 55.6% -23.9pt ±37.7%

波动率微笑 — Nov 18, 2026

各行权价的隐含波动率。向put倾斜(左侧更高)即为偏斜:下行保护的定价高于上行。

53%78%102%127%18.5515.0022.00
看涨期权看跌期权

隐含与已实现波动率,每日记录

35.3%66.3%97.2%128.2%Aug 31Oct 16
IV30HV20

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

必需消费品

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company