UAL волатильность United Airlines Holdings, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.42.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.36.7%
HV6046.7%
Спред IV − HV20
+5.6pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
69
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 записано дней
Cboe delayed options data · по состоянию на 03:38 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 2 | 43.6% | -9.8pt | ±3.2% |
| Sep 11, 2026 | 9 | 39.7% | -12.1pt | ±5.3% |
| Sep 18, 2026 | 16 | 42.5% | -5.9pt | ±7.5% |
| Sep 25, 2026 | 23 | 42.0% | +1.4pt | ±8.6% |
| Oct 02, 2026 | 30 | 42.4% | -0.7pt | ±9.9% |
| Oct 09, 2026 | 37 | 42.4% | -2.6pt | ±11.0% |
| Oct 16, 2026 | 44 | 45.6% | +0.3pt | ±12.8% |
| Nov 20, 2026 | 79 | 44.7% | +1.1pt | ±16.7% |
| Dec 18, 2026 | 107 | 43.0% | +2.9pt | ±18.7% |
| Jan 15, 2027 | 135 | 44.9% | +2.4pt | ±21.9% |
| Mar 19, 2027 | 198 | 45.0% | +3.1pt | ±26.5% |
| Jun 17, 2027 | 288 | 45.4% | +3.3pt | ±32.2% |
| Sep 17, 2027 | 380 | 46.5% | +3.6pt | ±37.6% |
| Dec 17, 2027 | 471 | 46.4% | +5.1pt | ±41.7% |
| Jan 21, 2028 | 506 | 46.2% | +4.5pt | ±43.0% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20