UAL волатильность United Airlines Holdings, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.48.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.35.2%
HV6039.4%
Спред IV − HV20
+13.3pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
68
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 записано дней
Cboe delayed options data · по состоянию на 00:45 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 77.3% | +0.8pt | ±6.5% |
| Oct 30, 2026 | 11 | 59.1% | +4.2pt | ±8.2% |
| Nov 06, 2026 | 18 | 52.7% | -1.3pt | ±9.4% |
| Nov 13, 2026 | 25 | 50.0% | +0.6pt | ±10.5% |
| Nov 20, 2026 | 32 | 48.0% | -1.1pt | ±11.4% |
| Nov 27, 2026 | 39 | 46.2% | +3.6pt | ±12.1% |
| Dec 18, 2026 | 60 | 43.5% | +3.5pt | ±14.1% |
| Jan 15, 2027 | 88 | 43.7% | +2.9pt | ±17.1% |
| Mar 19, 2027 | 151 | 44.5% | +3.1pt | ±22.7% |
| Jun 17, 2027 | 241 | 46.5% | +2.8pt | ±29.7% |
| Sep 17, 2027 | 333 | 45.0% | +3.0pt | ±33.9% |
| Dec 17, 2027 | 424 | 44.1% | +4.3pt | ±37.5% |
| Jan 21, 2028 | 459 | 45.9% | +2.3pt | ±40.4% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20