UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 09:43 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.7% (88.01–104.71) · ATM IV 55.4% · P/C open interest 0.64

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
24.65	28.45			95.1%	0.99	0.0025	-0.017	70	0	2.18			131.6%	-0.01	0.0025	-0.017
19.45	23.50			72.2%	0.98	0.0045	-0.024	75	0	0.9500		4	87.9%	-0.02	0.0045	-0.024
15.10	18.65			73.1%	0.95	0.0090	-0.038	80	0.1400	0.2700	10	3	57.6%	-0.05	0.0091	-0.038
10.95	14.00			68.9%	0.89	0.0184	-0.070	85	0.2000	0.7700	1	15	51.9%	-0.11	0.0186	-0.070
9.70	13.10			63.0%	0.87	0.0209	-0.078	86	0.5000	0.9300	7	1	54.4%	-0.13	0.0210	-0.079
8.85	11.50			54.0%	0.84	0.0234	-0.088	87	0.6300	1.10	59	1	53.9%	-0.16	0.0236	-0.088
8.75	10.70			60.7%	0.82	0.0259	-0.097	88	0.3300	2.08		3	56.7%	-0.19	0.0261	-0.098
7.30	10.70			61.0%	0.79	0.0284	-0.107	89	0.2100	2.38	9	3	54.0%	-0.22	0.0286	-0.108
6.55	9.95		4	60.4%	0.75	0.0306	-0.116	90	1.06	2.67	67	214	59.1%	-0.25	0.0308	-0.117
5.90	8.45			54.2%	0.72	0.0327	-0.124	91	1.43	2.24	61	5	53.7%	-0.28	0.0330	-0.125
5.20	8.45			58.9%	0.69	0.0346	-0.131	92	1.80	2.47	12	12	53.2%	-0.32	0.0348	-0.132
4.55	7.15		3	53.7%	0.65	0.0361	-0.137	93	2.27	2.77	51	124	53.4%	-0.35	0.0364	-0.138
4.90	6.00		4	56.4%	0.61	0.0374	-0.142	94	2.42	3.65	2	76	54.9%	-0.39	0.0377	-0.143
3.45	5.10	9	3	47.8%	0.57	0.0384	-0.145	95	2.79	4.05	10	101	53.9%	-0.43	0.0386	-0.146
3.95	4.90			56.7%	0.53	0.0390	-0.146	96	3.25	4.60	10	69	54.1%	-0.47	0.0393	-0.147
3.45	4.10		7	54.4%	0.50	0.0392	-0.146	97	4.00	4.55	43	31	51.7%	-0.51	0.0396	-0.148
2.80	3.85	4	36	54.1%	0.46	0.0391	-0.145	98	4.70	5.05	52	28	52.1%	-0.55	0.0395	-0.146
2.65	3.25	10	41	54.4%	0.42	0.0387	-0.142	99	4.70	7.55	3	112	60.8%	-0.59	0.0391	-0.143
2.11	2.69	22	18	51.8%	0.38	0.0379	-0.138	100	5.65	6.60	25	197	52.0%	-0.62	0.0383	-0.139
1.85	2.49	3	24	53.1%	0.34	0.0368	-0.132	101	4.80	8.05	2	10	46.3%	-0.66	0.0372	-0.134
0.5800	3.30	2	7	53.9%	0.31	0.0354	-0.126	102	5.45	8.85		20	46.1%	-0.70	0.0358	-0.127
1.31	1.92	2	18	52.9%	0.28	0.0337	-0.119	103	7.55	9.60	1	77	56.8%	-0.73	0.0341	-0.120
1.08	2.36	2	7	58.4%	0.25	0.0318	-0.111	104	8.40	9.55	11	45	50.6%	-0.76	0.0322	-0.113
0.9500	1.43	6	272	53.0%	0.22	0.0297	-0.103	105	9.70	10.10	12	411	52.7%	-0.79	0.0302	-0.105
0.7800	1.24	6	21	53.0%	0.19	0.0275	-0.095	106	9.40	11.10	5	26	41.8%	-0.82	0.0280	-0.097
0.6300	1.23		40	54.5%	0.17	0.0253	-0.088	107	9.45	12.85		46	41.6%	-0.84	0.0258	-0.089
0.5500	0.9900	10	21	54.1%	0.15	0.0231	-0.080	108	10.30	13.60	1	15	35.3%	-0.86	0.0236	-0.082
0.4700	0.7700	2	73	53.3%	0.13	0.0210	-0.073	109	11.20	14.60		27	32.2%	-0.88	0.0215	-0.076
0.3600	0.6100	5	407	52.3%	0.11	0.0190	-0.067	110	12.95	14.75	10	57		-0.90	0.0195	-0.069
0.3500	0.5400	6	35	53.7%	0.10	0.0172	-0.061	111	13.05	17.15		32	49.7%	-0.91	0.0176	-0.064
0.2400	0.5100	7	105	53.8%	0.09	0.0155	-0.056	112	14.00	18.05	4	24	48.5%	-0.92	0.0159	-0.058
0.2000	0.4800	4	50	54.9%	0.08	0.0139	-0.051	113	14.95	19.00		3	47.7%	-0.93	0.0143	-0.053
0.0400	0.9900	1	31	63.1%	0.07	0.0125	-0.047	114	15.90	19.85		5		-0.94	0.0128	-0.049
0	2.15	3	224	80.3%	0.06	0.0113	-0.043	115	18.00	19.65	1	8		-0.95	0.0115	-0.044
0.0400	2.30	1	172	85.1%	0.05	0.0102	-0.040	116	17.85	21.90				-0.96	0.0103	-0.041
0	2.06	1	31	84.4%	0.05	0.0092	-0.036	117	18.85	22.90		1		-0.96	0.0092	-0.037
0	2.25		19	89.2%	0.04	0.0083	-0.034	118	19.80	23.90		40		-0.97	0.0082	-0.034
0	2.23		59	91.4%	0.04	0.0074	-0.031	119	20.80	24.85		1		-0.97	0.0073	-0.030
0.0500	0.7600	17	398	72.7%	0.03	0.0067	-0.028	120	21.80	25.85		15		-0.98	0.0065	-0.027
0	2.13		195	95.0%	0.03	0.0061	-0.026	121	22.80	26.85		22		-0.98	0.0058	-0.025
0	1.39	11	46	87.0%	0.03	0.0055	-0.024	122	24.05	27.80		1	59.7%	-0.98	0.0052	-0.022
0	2.19	1	66	100.4%	0.03	0.0050	-0.022	123	24.80	28.85				-0.98	0.0046	-0.020
0	2.18		7	102.6%	0.02	0.0046	-0.021	124	25.75	29.80				-0.99	0.0041	-0.018
0	2.17		53	104.7%	0.02	0.0042	-0.019	125	26.75	30.80				-0.99	0.0036	-0.016
0	2.17		9	106.9%	0.02	0.0038	-0.018	126	27.80	31.80				-0.99	0.0032	-0.015
0	2.15	1	79	115.2%	0.01	0.0027	-0.014	130	31.75	35.80				-0.99	0.0020	-0.010
0	1.80		44	120.0%	0.01	0.0018	-0.011	135	36.75	40.80				-1.00	0.0012	-0.006
0	2.14			134.7%	0.01	0.0013	-0.008	140	41.75	45.80				-1.00	0.0007	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive