UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.6% (90.28–126.12) · ATM IV 44.2% · P/C open interest 1.15

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.40	55.80			65.9%	0.99	0.0005	0.000	55	0	0.1100	14	51	61.3%	-0.01	0.0006	-0.003
47.70	50.25				0.99	0.0008	0.000	60	0	0.1500		31	56.3%	-0.01	0.0008	-0.004
42.10	46.00		27		0.99	0.0014	-0.002	65	0.0100	0.9500		120	63.5%	-0.01	0.0014	-0.006
37.60	41.15		38	51.6%	0.98	0.0022	-0.005	70	0	0.3500		908	48.6%	-0.02	0.0022	-0.009
33.30	36.45		23	57.2%	0.96	0.0034	-0.010	75	0	0.7000		504	47.5%	-0.04	0.0035	-0.013
28.45	31.80		18	49.9%	0.94	0.0052	-0.017	80	0.5200	0.9000		192	47.4%	-0.07	0.0053	-0.019
25.75	29.55			46.1%	0.92	0.0063	-0.020	82.5	0.7600	1.44	14	140	48.9%	-0.08	0.0064	-0.023
23.85	27.35		1	47.3%	0.90	0.0076	-0.024	85	0.9900	1.88	1	214	48.7%	-0.10	0.0076	-0.027
22.70	25.00			50.2%	0.87	0.0088	-0.029	87.5	1.02	2.23		357	46.5%	-0.13	0.0089	-0.031
19.50	23.20	1	3	45.7%	0.85	0.0102	-0.033	90	1.65	2.27		594	45.2%	-0.16	0.0103	-0.035
18.65	21.25		25	49.4%	0.82	0.0115	-0.037	92.5	1.72	3.50	1	154	45.9%	-0.19	0.0117	-0.039
15.75	19.25		26	44.9%	0.78	0.0128	-0.041	95	2.65	4.00	12	353	46.2%	-0.22	0.0130	-0.043
14.90	16.70		30	45.0%	0.74	0.0140	-0.045	97.5	2.50	4.30	1	95	41.9%	-0.26	0.0143	-0.047
13.05	16.00	14	128	46.9%	0.71	0.0152	-0.048	100	4.35	6.15		830	47.7%	-0.30	0.0154	-0.050
9.70	13.00	109	314	45.3%	0.62	0.0169	-0.053	105	5.80	8.60	7	2,113	46.8%	-0.38	0.0173	-0.055
7.15	9.90	16	73	43.4%	0.53	0.0178	-0.055	110	8.40	10.40	46	697	45.0%	-0.47	0.0183	-0.057
5.05	7.85	1	671	43.1%	0.45	0.0178	-0.055	115	10.90	13.70	300	836	44.6%	-0.56	0.0184	-0.056
3.45	6.20	9	1,173	43.1%	0.37	0.0170	-0.052	120	13.55	17.00	2	718	42.4%	-0.65	0.0178	-0.053
3.50	4.85	2	471	46.6%	0.29	0.0156	-0.048	125	17.90	21.15		238	45.3%	-0.72	0.0165	-0.049
2.10	3.40	10	334	44.2%	0.23	0.0138	-0.042	130	21.40	24.95	4	59	42.6%	-0.79	0.0149	-0.043
1.40	2.31	29	1,003	43.1%	0.18	0.0118	-0.036	135	26.00	28.55		16	40.3%	-0.85	0.0130	-0.037
0.9300	1.75	13	1,154	43.4%	0.14	0.0099	-0.030	140	30.95	33.00		11	41.2%	-0.89	0.0111	-0.031
0.7600	1.85	1	580	47.3%	0.10	0.0081	-0.025	145	35.05	38.65		3	43.4%	-0.93	0.0097	-0.025
0.3800	0.9800	1	589	43.8%	0.08	0.0066	-0.021	150	39.85	43.50		5	42.7%	-0.96	0.0082	-0.025
0.2700	0.7500		68	44.5%	0.06	0.0053	-0.017	155	44.75	48.50		9		-0.98	0.0068	-0.017
0.2200	0.5800	101	182	45.5%	0.05	0.0043	-0.014	160	49.75	53.45				-1.00	0.0020	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy