UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.7% (84.85–109.50) · ATM IV 47.1% · P/C open interest 0.23

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
25.00	28.80			57.4%	0.96	0.0048	-0.021	70	0	0.7100			58.7%	-0.04	0.0048	-0.021
20.00	24.05			50.0%	0.93	0.0076	-0.028	75	0.1300	1.20			55.9%	-0.07	0.0077	-0.029
15.55	19.05			44.7%	0.88	0.0119	-0.039	80	0.4300	2.67		1	58.3%	-0.12	0.0120	-0.039
11.90	14.85			47.2%	0.81	0.0173	-0.052	85	0.9600	2.22	2	15	45.8%	-0.20	0.0174	-0.052
11.25	14.80			51.4%	0.79	0.0184	-0.054	86	0.6600	3.50			48.4%	-0.21	0.0186	-0.055
10.60	13.70			49.8%	0.77	0.0195	-0.057	87	0.9300	3.80			48.5%	-0.23	0.0197	-0.058
9.90	12.65			48.0%	0.75	0.0205	-0.059	88	2.18	2.99	3	5	47.8%	-0.26	0.0207	-0.060
9.25	11.60			46.4%	0.72	0.0215	-0.062	89	2.27	3.45	15	15	47.3%	-0.28	0.0218	-0.062
9.15	10.85		10	48.5%	0.70	0.0224	-0.064	90	2.19	3.65	7	29	44.8%	-0.30	0.0227	-0.065
8.60	10.60			50.4%	0.68	0.0233	-0.066	91	1.50	4.70			43.2%	-0.33	0.0236	-0.067
7.20	10.05			47.2%	0.65	0.0241	-0.068	92	2.81	4.70			45.5%	-0.35	0.0244	-0.068
6.85	9.25			47.2%	0.63	0.0248	-0.069	93	2.96	5.80			47.2%	-0.38	0.0251	-0.070
6.90	8.55			49.0%	0.60	0.0254	-0.070	94	4.00	6.25			49.5%	-0.40	0.0257	-0.071
6.35	7.50		1	46.8%	0.58	0.0258	-0.071	95	3.75	5.80	1	9	43.0%	-0.43	0.0262	-0.072
5.75	7.45			48.1%	0.55	0.0262	-0.071	96	4.25	6.30	1	1	43.0%	-0.45	0.0266	-0.072
5.45	7.05			49.0%	0.53	0.0264	-0.071	97	4.75	7.40		2	45.2%	-0.48	0.0269	-0.073
3.90	6.25			43.4%	0.50	0.0266	-0.071	98	5.30	8.15		3	45.9%	-0.51	0.0271	-0.073
4.30	6.05		10	47.4%	0.47	0.0266	-0.071	99	5.65	7.75		3	41.2%	-0.54	0.0272	-0.072
3.90	5.70	4	6	47.6%	0.45	0.0265	-0.070	100	7.15	8.25	1	3	44.2%	-0.56	0.0271	-0.072
3.45	5.80	2	1	49.2%	0.42	0.0263	-0.069	101	7.65	9.20	1	1	45.0%	-0.59	0.0269	-0.071
3.35	4.65			47.0%	0.40	0.0260	-0.068	102	8.05	10.30		54	45.7%	-0.61	0.0266	-0.070
2.65	4.80			47.4%	0.37	0.0255	-0.067	103	8.40	11.10		5	44.9%	-0.64	0.0263	-0.069
2.41	4.05		2	45.9%	0.35	0.0250	-0.065	104	8.40	11.15			39.0%	-0.66	0.0258	-0.067
2.39	4.05	11	13	48.2%	0.32	0.0244	-0.063	105	9.10	12.65		3	42.1%	-0.69	0.0252	-0.065
1.54	3.85	2	2	46.0%	0.30	0.0237	-0.061	106	10.55	13.40			45.2%	-0.71	0.0246	-0.063
1.78	3.75			48.7%	0.28	0.0229	-0.059	107	11.30	14.15			45.1%	-0.73	0.0238	-0.061
1.17	3.30		31	46.0%	0.26	0.0221	-0.057	108	11.40	14.90		2	41.4%	-0.75	0.0230	-0.059
1.16	2.84		3	45.7%	0.24	0.0212	-0.055	109	12.85	15.20		2	42.0%	-0.77	0.0222	-0.057
1.26	2.17	48	125	44.7%	0.22	0.0203	-0.052	110	13.70	15.80			40.6%	-0.79	0.0213	-0.055
0.9800	3.25		27	50.6%	0.21	0.0194	-0.050	111	13.85	16.55			34.4%	-0.81	0.0204	-0.053
0.4500	2.27		328	44.4%	0.19	0.0184	-0.048	112	14.70	18.85		1	44.4%	-0.83	0.0196	-0.051
0.5900	2.09		73	45.8%	0.18	0.0175	-0.046	113	15.60	19.25		6	41.2%	-0.84	0.0187	-0.049
0.8000	1.65	23	25	46.0%	0.17	0.0166	-0.044	114	16.45	20.50			43.5%	-0.85	0.0178	-0.047
0.3600	2.32		12	49.0%	0.15	0.0157	-0.042	115	17.35	21.45		2	43.9%	-0.87	0.0169	-0.045
0.3800	2.55	1	1	52.1%	0.14	0.0148	-0.040	116	18.25	21.70			35.9%	-0.88	0.0161	-0.043
0.3500	2.75		8	54.7%	0.13	0.0140	-0.038	117	19.20	22.80			38.0%	-0.89	0.0152	-0.042
0.0100	2.54		2	52.8%	0.12	0.0132	-0.036	118	20.15	24.10			42.8%	-0.90	0.0144	-0.040
0.0700	2.45			54.1%	0.11	0.0124	-0.035	119	21.05	25.15			43.5%	-0.91	0.0137	-0.038
0.2100	1.43		2	49.1%	0.11	0.0117	-0.033	120	22.00	26.00			41.7%	-0.92	0.0130	-0.037
0.1100	2.20			55.5%	0.10	0.0111	-0.032	121	23.00	27.05			43.9%	-0.93	0.0122	-0.035
0.0600	2.57		8	59.1%	0.09	0.0104	-0.030	122	23.95	28.00			43.1%	-0.93	0.0115	-0.034
0.0600	1.76			54.5%	0.09	0.0098	-0.029	123	24.90	29.00			43.1%	-0.94	0.0108	-0.032
0.0500	1.91			56.9%	0.08	0.0092	-0.028	124	25.90	29.95			42.5%	-0.95	0.0102	-0.031
0.0100	0.7600		3	46.8%	0.07	0.0087	-0.026	125	26.85	30.95			41.1%	-0.95	0.0095	-0.029
0	2.34		21	67.4%	0.05	0.0065	-0.021	130	32.10	35.85			51.9%	-0.97	0.0066	-0.022
0	2.27		1	72.8%	0.04	0.0050	-0.018	135	36.75	40.80				-0.98	0.0043	-0.015
0	2.23			78.0%	0.03	0.0038	-0.015	140	41.75	45.80				-0.99	0.0027	-0.009
0	2.15			82.5%	0.02	0.0030	-0.012	145	46.75	50.80				-1.00	0.0016	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive