UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±43.0% (59.65–149.69) · ATM IV 46.2% · P/C open interest 1.37

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
53.50	58.00	6	62	46.5%	0.94	0.0021	-0.001	55	1.41	2.75	67	2,426	48.3%	-0.07	0.0022	-0.008
49.70	54.50		40	47.8%	0.92	0.0026	-0.004	60	1.15	4.85		1,052	48.4%	-0.09	0.0027	-0.010
46.00	50.50		79	46.9%	0.90	0.0031	-0.006	65	2.00	7.00		489	50.1%	-0.11	0.0032	-0.011
42.50	47.00		62	46.8%	0.87	0.0036	-0.008	70	4.75	7.05		517	50.2%	-0.14	0.0038	-0.013
39.65	44.00		32	47.9%	0.85	0.0041	-0.010	75	5.00	8.20		784	47.3%	-0.17	0.0043	-0.015
36.00	41.00	2	43	47.1%	0.82	0.0046	-0.011	80	6.50	10.80		284	48.3%	-0.20	0.0049	-0.016
34.90	38.50		13	46.1%	0.80	0.0048	-0.012	82.5	7.50	10.95	20	177	47.3%	-0.21	0.0052	-0.017
33.55	37.50		30	46.8%	0.79	0.0050	-0.013	85	8.00	12.55		795	47.4%	-0.23	0.0054	-0.017
32.00	36.00		26	46.3%	0.77	0.0052	-0.014	87.5	10.40	12.55		190	47.9%	-0.25	0.0057	-0.018
30.50	35.00	3	149	46.5%	0.76	0.0054	-0.015	90	11.90	13.25		466	47.9%	-0.26	0.0059	-0.019
30.00	33.20		48	46.8%	0.74	0.0056	-0.015	92.5	11.95	15.30		201	47.6%	-0.28	0.0062	-0.019
28.55	32.50		104	47.2%	0.73	0.0058	-0.016	95	12.60	17.15		253	47.8%	-0.30	0.0064	-0.020
28.05	31.00		12	47.6%	0.71	0.0060	-0.016	97.5	13.50	17.75		26	46.7%	-0.32	0.0066	-0.020
27.00	30.00	7	418	47.8%	0.69	0.0062	-0.017	100	15.85	18.55		451	47.3%	-0.33	0.0069	-0.020
23.00	27.50	1	61	45.4%	0.66	0.0065	-0.018	105	18.10	21.45		207	47.1%	-0.37	0.0073	-0.021
22.50	24.65		291	46.1%	0.63	0.0068	-0.019	110	20.80	24.05		358	46.6%	-0.41	0.0077	-0.022
20.10	22.25		127	44.9%	0.60	0.0070	-0.019	115	23.55	27.15		167	46.4%	-0.45	0.0080	-0.022
17.05	22.00	133	607	45.1%	0.56	0.0071	-0.020	120	27.00	30.35		149	46.7%	-0.48	0.0083	-0.022
15.75	20.00		193	44.9%	0.53	0.0072	-0.020	125	29.80	33.55		341	45.9%	-0.52	0.0086	-0.022
14.50	17.00	6	126	43.6%	0.50	0.0073	-0.020	130	32.80	36.15		26	44.5%	-0.56	0.0088	-0.022
13.55	16.30		143	44.6%	0.47	0.0073	-0.020	135	36.50	40.45		396	45.2%	-0.59	0.0089	-0.022
11.10	16.00		170	44.3%	0.44	0.0072	-0.020	140	40.00	44.60		110	45.3%	-0.63	0.0091	-0.022
10.35	12.75		858	42.4%	0.42	0.0072	-0.020	145	43.50	47.85		10	44.1%	-0.66	0.0092	-0.022
9.30	12.70	10	690	43.4%	0.39	0.0070	-0.019	150	47.50	51.35		1	43.4%	-0.70	0.0093	-0.021
8.85	11.50		487	43.6%	0.37	0.0069	-0.019	155	52.00	56.25		22	44.8%	-0.73	0.0093	-0.021

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy