UAL option chain United Airlines Holdings, Inc.

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.3% (86.23–108.13) · ATM IV 51.1% · P/C open interest 0.94

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
24.50	28.55			55.0%	0.97	0.0038	-0.019	70	0	2.15		1	93.1%	-0.03	0.0039	-0.019
20.80	23.70			71.0%	0.95	0.0065	-0.026	75	0	2.29	20	25	79.0%	-0.05	0.0066	-0.027
15.00	19.10		11	52.0%	0.91	0.0113	-0.039	80	0.4000	0.6800	5	13	51.2%	-0.09	0.0114	-0.040
10.80	14.85		2	51.7%	0.84	0.0184	-0.060	85	1.17	1.41	20	29	51.0%	-0.17	0.0185	-0.060
10.65	14.05			55.8%	0.81	0.0199	-0.064	86	0.5300	2.70		1	52.6%	-0.19	0.0200	-0.065
9.95	13.35			56.2%	0.79	0.0213	-0.069	87	1.25	1.88		1	48.7%	-0.21	0.0215	-0.069
9.30	12.60			56.3%	0.77	0.0228	-0.073	88	0.8100	2.23			44.9%	-0.23	0.0229	-0.073
9.25	11.85			59.4%	0.74	0.0241	-0.077	89	0.9300	3.75	2	2	51.4%	-0.26	0.0243	-0.077
8.55	9.45		3	49.6%	0.72	0.0253	-0.081	90	2.32	2.74	4	106	49.9%	-0.29	0.0256	-0.081
7.20	10.55			55.1%	0.69	0.0265	-0.084	91	1.31	4.25			48.9%	-0.31	0.0267	-0.085
6.45	9.10			50.1%	0.66	0.0275	-0.087	92	1.98	4.65			50.6%	-0.34	0.0278	-0.088
5.85	8.50			50.0%	0.63	0.0284	-0.089	93	2.53	5.00			51.0%	-0.37	0.0286	-0.090
5.50	7.90			50.9%	0.60	0.0291	-0.091	94	3.05	5.35			50.9%	-0.40	0.0294	-0.092
5.25	8.10		5	55.7%	0.57	0.0297	-0.093	95	3.80	5.85	1	139	52.4%	-0.43	0.0300	-0.094
5.30	6.10	1	1	51.1%	0.54	0.0301	-0.093	96	3.75	7.05	12	12	53.1%	-0.46	0.0305	-0.095
4.70	5.85	3	17	51.6%	0.51	0.0303	-0.094	97	4.90	6.45	6	38	50.7%	-0.49	0.0308	-0.095
4.25	4.90	216	121	49.2%	0.48	0.0304	-0.093	98	5.05	7.30	1	22	50.1%	-0.52	0.0309	-0.095
2.95	4.95	2	6	47.2%	0.45	0.0304	-0.092	99	5.25	8.65	1	1	51.9%	-0.55	0.0309	-0.094
3.40	4.10	12	35	48.9%	0.42	0.0302	-0.091	100	6.90	8.35	7	101	52.5%	-0.58	0.0307	-0.092
2.95	4.05	51	42	50.0%	0.40	0.0298	-0.089	101	7.15	8.15		3	46.5%	-0.61	0.0304	-0.090
2.61	3.75	6	10	50.1%	0.37	0.0293	-0.086	102	7.50	9.85	390	394	50.0%	-0.64	0.0299	-0.088
1.30	4.05	38	24	48.1%	0.34	0.0286	-0.083	103	7.85	10.55		17	48.2%	-0.67	0.0292	-0.085
2.07	2.97	125	103	49.4%	0.31	0.0277	-0.080	104	7.80	11.15		15	43.2%	-0.70	0.0284	-0.082
0.7700	4.00	62	37	50.7%	0.29	0.0267	-0.077	105	8.50	12.00	1	67	43.3%	-0.72	0.0275	-0.079
1.56	2.29	113	70	48.2%	0.26	0.0256	-0.073	106	9.25	12.75		21	42.7%	-0.75	0.0264	-0.075
0.4300	2.86	23	14	47.4%	0.24	0.0244	-0.070	107	10.05	13.55		10	42.4%	-0.77	0.0252	-0.072
0.2500	1.55		11	39.7%	0.22	0.0232	-0.066	108	11.15	14.35		100	44.0%	-0.79	0.0240	-0.068
0.5000	2.30		5	48.9%	0.20	0.0219	-0.062	109	12.40	15.15		5	46.5%	-0.81	0.0227	-0.065
0.4600	2.06		117	49.1%	0.18	0.0206	-0.059	110	12.55	16.05		3	40.7%	-0.83	0.0215	-0.062
0.7300	1.74		156	50.9%	0.16	0.0193	-0.056	111	13.45	17.50		1	45.9%	-0.85	0.0202	-0.059
0.7200	1.09	3	133	47.9%	0.15	0.0181	-0.053	112	14.35	17.95			41.1%	-0.86	0.0190	-0.056
0.2800	1.54	1	36	49.8%	0.14	0.0169	-0.051	113	15.25	18.90		2	40.9%	-0.88	0.0178	-0.053
0.1700	1.44		75	49.9%	0.13	0.0158	-0.048	114	16.95	20.25			53.8%	-0.89	0.0167	-0.051
0.5000	1.09	2	21	51.5%	0.12	0.0147	-0.046	115	17.70	20.55			45.6%	-0.90	0.0156	-0.049
0.0400	1.81		3	55.6%	0.11	0.0138	-0.044	116	18.05	22.10			45.8%	-0.91	0.0146	-0.047
0.0600	1.37	2	28	53.4%	0.10	0.0128	-0.042	117	19.00	23.05			45.6%	-0.92	0.0137	-0.045
0.1200	1.30	2	17	55.0%	0.09	0.0120	-0.040	118	19.95	24.00		1	45.1%	-0.92	0.0128	-0.043
0.1000	0.9900		1	53.0%	0.09	0.0112	-0.038	119	20.95	25.00			46.6%	-0.93	0.0120	-0.041
0.0300	1.03		4	54.2%	0.08	0.0105	-0.036	120	21.85	25.95		1	43.2%	-0.94	0.0112	-0.039
0.0600	1.40		4	60.3%	0.07	0.0098	-0.034	121	22.85	26.90			40.9%	-0.94	0.0105	-0.037
0	2.28		57	69.7%	0.07	0.0092	-0.033	122	23.85	27.90			42.1%	-0.95	0.0098	-0.035
0	2.30		1	71.5%	0.06	0.0086	-0.031	123	24.85	28.85		1		-0.95	0.0091	-0.034
0	2.28		23	73.0%	0.06	0.0080	-0.030	124	25.80	29.30				-0.96	0.0085	-0.032
0	2.26		7	74.4%	0.06	0.0075	-0.029	125	26.80	30.85		1		-0.96	0.0079	-0.031
0	2.20		5	81.5%	0.04	0.0055	-0.023	130	31.75	35.80				-0.98	0.0053	-0.022
0	2.17		3	88.4%	0.03	0.0041	-0.018	135	36.75	40.80				-0.99	0.0035	-0.016
0	2.15			94.9%	0.02	0.0031	-0.015	140	41.75	45.80				-0.99	0.0023	-0.011
0	2.15			101.2%	0.02	0.0024	-0.013	145	46.75	50.80				-1.00	0.0015	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

UAL option chain United Airlines Holdings, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive