独立期权市场研究
★
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

引导视图
初次接触市场?价格、收益率、年初至今涨跌幅、市值。每个术语我们都会在您浏览时用简单易懂的语言为您解释。数据相同,帮助随时内置其中。

专家视角
您已熟悉市场。只看数据:简洁、快速、紧凑,无多余说明。这是默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

预期波动幅度是期权市场为某只证券在某一日期定价的 ± 区间——从 straddle 价格读取,而非任何人的预测。以下是当前流动性较好的标的中 30 天隐含波动幅度最大的品种,以及近期到期日中区间最宽的品种。 方法论

Cboe delayed options data · 截至 18:06 UTC · 流动性筛选:成交量 > 5,000张合约;314 已计算证券总数。

最大30日隐含波动幅度

EM30 采用插值隐含波动率将每只股票统一换算至30天周期,使排名具有横向可比性。

标的价格 30日隐含波动幅度IV30隐含区间
SOXS Direxion Daily Semiconduc… 44.42 ±35.7% 124.6% 28.55–60.29
SOXL Direxion Daily Semiconduc… 104.61 ±34.0% 118.6% 69.05–140.17
MRNA Moderna, Inc. 225.55 ±32.6% 113.8% 151.97–299.13
UVXY ProShares - Ultra VIX Sho… 17.01 ±32.0% 111.7% 11.56–22.46
SOUN SoundHound AI, Inc. 4.71 ±27.5% 96.0% 3.41–6.00
RIOT Riot Platforms, Inc. 14.21 ±27.4% 95.6% 10.32–18.11
MARA Marathon Digital Holdings, Inc. 7.75 ±26.5% 92.5% 5.69–9.80
CLSK CleanSpark, Inc. 8.84 ±26.1% 90.9% 6.53–11.14
SMR NuScale Power Corporation 5.83 ±25.8% 90.0% 4.32–7.33
HIMS Hims & Hers Health, Inc. 28.40 ±25.7% 89.8% 21.09–35.71
VIX Cboe Volatility Index 18.56 ±25.3% 88.1% 13.87–23.25
AMC AMC Entertainment Holding… 2.98 ±25.2% 87.8% 2.23–3.73
SMCI Super Micro Computer, Inc. 32.05 ±24.6% 85.8% 24.16–39.93
TTD The Trade Desk, Inc. 12.18 ±24.5% 85.5% 9.19–15.16
SNAP Snap Inc. 6.14 ±24.3% 84.8% 4.65–7.64
OKLO Oklo Inc. 27.48 ±24.1% 84.2% 20.85–34.10
PLUG Plug Power Inc. 1.40 ±23.6% 82.2% 1.07–1.73
RDDT Reddit, Inc. 155.21 ±23.3% 81.3% 119.05–191.37
IONQ IonQ, Inc. 30.91 ±23.3% 81.2% 23.72–38.10
RGTI Rigetti Computing, Inc. 11.89 ±23.1% 80.6% 9.14–14.64
CVNA Carvana Co. 59.02 ±22.8% 79.6% 45.56–72.48
APP AppLovin Corporation 266.36 ±22.4% 78.1% 206.74–325.98
NET Cloudflare, Inc. 299.54 ±22.0% 76.7% 233.64–365.44
VXX iPath Series B S&P 500 VI… 17.97 ±22.0% 76.6% 14.02–21.92
ARM Arm Holdings plc American… 232.23 ±21.2% 73.9% 183.02–281.44
SHOP Shopify Inc. 172.24 ±20.9% 72.9% 136.26–208.22
CELH Celsius Holdings, Inc. 29.15 ±20.5% 71.4% 23.18–35.11
COIN Coinbase Global, Inc. 169.10 ±20.0% 69.6% 135.35–202.85
MSTR Strategy Inc 136.91 ±20.0% 69.6% 109.59–164.23
RIVN Rivian Automotive, Inc. 12.38 ±19.8% 69.0% 9.93–14.82
DKNG DraftKings Inc. 19.75 ±19.6% 68.4% 15.88–23.62
HOOD Robinhood Markets, Inc. 97.77 ±19.3% 67.2% 78.93–116.61
CLF Cleveland-Cliffs Inc. 14.01 ±19.0% 66.2% 11.35–16.66
INTC Intel Corp. 92.19 ±19.0% 66.1% 74.71–109.67
MP MP Materials Corp. 39.66 ±18.9% 65.8% 32.17–47.15
ETSY Etsy, Inc. 85.14 ±18.5% 64.5% 69.41–100.87
SE Sea Limited 88.82 ±18.3% 64.0% 72.53–105.11
DELL Dell Technologies Inc. 465.00 ±18.2% 63.6% 380.25–549.74
PLTR Palantir Technologies Inc. 195.60 ±18.1% 63.0% 160.25–230.95
MDB MongoDB, Inc. 347.27 ±18.0% 62.7% 284.88–409.66
NU Nu Holdings Ltd. 14.54 ±17.9% 62.5% 11.94–17.14
NOW ServiceNow, Inc. 144.29 ±17.9% 62.4% 118.49–170.09
LYFT Lyft, Inc. 17.00 ±17.7% 61.9% 13.99–20.02
SQQQ ProShares - UltraPro Short QQQ 36.62 ±17.6% 61.4% 30.18–43.06
FSLR First Solar, Inc. 172.64 ±17.3% 60.3% 142.79–202.49
TQQQ ProShares UltraPro QQQ 72.24 ±17.2% 60.0% 59.82–84.66
GME GameStop Corp. 26.41 ±17.2% 59.9% 21.87–30.94
SOFI SoFi Technologies, Inc. 14.56 ±17.0% 59.3% 12.09–17.04
EL The Estée Lauder Companies Inc. 105.23 ±16.9% 58.9% 87.45–123.02
AMD Advanced Micro Devices, Inc. 539.11 ±16.8% 58.5% 448.73–629.49
LRCX Lam Research Corporation 278.02 ±16.7% 58.4% 231.50–324.54
EWZ iShares MSCI Brazil ETF 41.92 ±16.6% 58.0% 34.95–48.90
ORCL Oracle Corporation 130.37 ±16.3% 56.8% 109.15–151.59
NCLH Norwegian Cruise Line Hol… 15.27 ±15.9% 55.4% 12.84–17.69
PANW Palo Alto Networks, Inc. 349.02 ±15.3% 53.4% 295.58–402.46
CRWD CrowdStrike Holdings, Inc. 229.24 ±15.2% 53.2% 194.29–264.19
QCOM QUALCOMM Incorporated 177.06 ±15.2% 53.1% 150.10–204.01
AMAT Applied Materials, Inc. 424.54 ±15.2% 52.9% 360.10–488.98
GEV GE Vernova Inc. 926.12 ±15.2% 52.9% 785.79–1,066.45
SNOW Snowflake Inc. 317.03 ±15.0% 52.5% 269.34–364.72

最大近期波动幅度(8日内到期)

标的到期时间DTE隐含涨跌幅区间
SOXS Direxion Daily Semiconduc… Oct 23 4 ±11.9% 39.16–49.69
SOXL Direxion Daily Semiconduc… Oct 23 4 ±11.2% 92.91–116.31
PLUG Plug Power Inc. Oct 23 4 ±10.0% 1.26–1.54
NFLX Netflix, Inc. Oct 23 4 ±9.9% 62.75–76.50
MRNA Moderna, Inc. Oct 23 4 ±9.4% 204.45–246.65
MARA Marathon Digital Holdings, Inc. Oct 23 4 ±8.8% 7.06–8.43
CLSK CleanSpark, Inc. Oct 23 4 ±8.6% 8.07–9.60
RIOT Riot Platforms, Inc. Oct 23 4 ±8.5% 13.01–15.43
CLF Cleveland-Cliffs Inc. Oct 23 4 ±8.4% 12.82–15.19
UVXY ProShares - Ultra VIX Sho… Oct 23 4 ±8.3% 15.59–18.43
SMR NuScale Power Corporation Oct 23 4 ±7.9% 5.37–6.29
LRCX Lam Research Corporation Oct 23 4 ±7.6% 256.82–299.22
AMC AMC Entertainment Holding… Oct 23 4 ±7.5% 2.75–3.21
META Meta Platforms, Inc. Oct 26 7 ±7.5% 649.00–754.10
VIX Cboe Volatility Index Oct 21 2 ±7.4% 17.18–19.94

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

必需消费品

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company