Ricerca indipendente sul mercato delle opzioni
★
Menu
Azioni Movimenti Attesi Volatilità Utili Dashboard di mercato Attività sulle opzioni Screener Calcolatore di opzioni Notizie
Scopri e strumenti Scopri Interroga i dati AI Agents Metodologia ★ Salvato API
Informazioni Chi siamo Contatti Disclaimer
Vedi le opzioni
Modalità scura

Vista guidata
Sei nuovo ai mercati? Prezzi, rendimenti, YTD, capitalizzazione. Spieghiamo ogni termine mentre navighi, in parole semplici. Gli stessi dati, con il supporto integrato.

Visione Esperta
Conosci già il mercato. Solo i dati: chiari, veloci e compatti, senza spiegazioni aggiuntive. Questa è la visualizzazione predefinita.

Lingua dell'interfaccia
DATA API

Accesso JSON in sola lettura alle metriche di riepilogo, con limite di frequenza.

La mossa attesa è l'intervallo ± che il mercato delle opzioni prezza per un titolo entro una certa data — ricavato dai prezzi degli straddle, non previsto da nessuno. Queste sono le mosse implicite a 30 giorni più ampie tra i titoli liquidi in questo momento, più i maggiori intervalli a breve scadenza. Metodologia

Cboe delayed options data · aggiornato al 00:47 UTC · Filtro liquidità: > 5.000 contratti scambiati;314 titoli calcolati in totale.

Maggiori movimenti impliciti a 30 giorni

EM30 normalizza ogni titolo sullo stesso orizzonte di 30 giorni usando la volatilità implicita interpolata, così la classifica confronta dati omogenei tra loro.

TitoloPrezzo Mossa implicita a 30 giorniIV30Intervallo implicito
SOXS Direxion Daily Semiconduc… 46.44 ±34.6% 120.8% 30.36–62.52
UVXY ProShares - Ultra VIX Sho… 17.45 ±34.5% 120.4% 11.43–23.47
SOXL Direxion Daily Semiconduc… 98.65 ±33.8% 118.1% 65.26–132.04
LCID Lucid Group, Inc. 3.09 ±32.9% 114.6% 2.07–4.11
MRNA Moderna, Inc. 227.30 ±32.9% 114.6% 152.63–301.97
RIOT Riot Platforms, Inc. 13.99 ±27.2% 94.7% 10.19–17.79
MARA Marathon Digital Holdings, Inc. 7.39 ±26.9% 93.8% 5.40–9.38
CLSK CleanSpark, Inc. 8.51 ±26.8% 93.6% 6.23–10.80
RUN Sunrun Inc. 6.90 ±25.9% 90.3% 5.11–8.69
VIX Cboe Volatility Index 18.44 ±25.9% 90.2% 13.67–23.21
SMR NuScale Power Corporation 5.68 ±25.6% 89.4% 4.22–7.14
SNAP Snap Inc. 6.29 ±25.6% 89.3% 4.68–7.90
HIMS Hims & Hers Health, Inc. 28.13 ±25.4% 88.5% 20.99–35.27
AMC AMC Entertainment Holding… 2.97 ±25.1% 87.4% 2.23–3.71
TTD The Trade Desk, Inc. 12.18 ±24.9% 87.0% 9.14–15.22
SMCI Super Micro Computer, Inc. 32.24 ±24.8% 86.4% 24.25–40.23
RGTI Rigetti Computing, Inc. 11.68 ±24.3% 84.8% 8.84–14.52
OKLO Oklo Inc. 27.30 ±23.9% 83.5% 20.77–33.83
PLUG Plug Power Inc. 1.38 ±23.8% 83.1% 1.05–1.71
SOUN SoundHound AI, Inc. 4.65 ±23.8% 83.0% 3.54–5.75
TWLO Twilio Inc. 257.17 ±23.5% 82.1% 196.66–317.68
ENPH Enphase Energy, Inc. 30.50 ±22.9% 79.9% 23.51–37.49
RDDT Reddit, Inc. 155.14 ±22.8% 79.6% 119.72–190.56
CVNA Carvana Co. 58.77 ±22.6% 79.0% 45.46–72.08
IONQ IonQ, Inc. 30.92 ±22.5% 78.4% 23.97–37.86
APP AppLovin Corporation 269.39 ±22.2% 77.5% 209.57–329.21
W Wayfair Inc. 111.98 ±22.1% 77.0% 87.27–136.69
NET Cloudflare, Inc. 297.58 ±21.7% 75.6% 233.09–362.07
DDOG Datadog, Inc. 260.36 ±21.5% 75.2% 204.27–316.45
ARM Arm Holdings plc American… 229.35 ±21.4% 74.5% 180.38–278.32
VXX iPath Series B S&P 500 VI… 17.79 ±21.2% 74.0% 14.02–21.56
SHOP Shopify Inc. 171.08 ±20.7% 72.1% 135.72–206.44
CAVA CAVA Group, Inc. 57.90 ±20.6% 71.8% 45.99–69.81
AFRM Affirm Holdings, Inc. 72.65 ±20.4% 71.2% 57.82–87.48
COIN Coinbase Global, Inc. 169.00 ±20.0% 69.6% 135.27–202.73
MSTR Strategy Inc 135.91 ±19.8% 69.2% 108.96–162.86
DKNG DraftKings Inc. 19.79 ±19.6% 68.3% 15.91–23.67
HOOD Robinhood Markets, Inc. 96.36 ±19.2% 66.9% 77.89–114.83
PINS Pinterest, Inc. 22.34 ±19.1% 66.8% 18.06–26.62
MP MP Materials Corp. 39.00 ±19.1% 66.4% 31.57–46.43
CLF Cleveland-Cliffs Inc. 14.13 ±19.0% 66.3% 11.45–16.81
ETSY Etsy, Inc. 85.26 ±18.9% 65.8% 69.18–101.34
INTC Intel Corp. 91.98 ±18.8% 65.7% 74.64–109.32
RIVN Rivian Automotive, Inc. 12.32 ±18.8% 65.5% 10.01–14.63
TQQQ ProShares UltraPro QQQ 70.86 ±18.6% 64.8% 57.70–84.02
DELL Dell Technologies Inc. 456.23 ±18.4% 64.1% 372.37–540.09
SQQQ ProShares - UltraPro Short QQQ 37.42 ±18.3% 63.9% 30.56–44.28
PLTR Palantir Technologies Inc. 194.31 ±18.0% 62.9% 159.25–229.37
LYFT Lyft, Inc. 16.98 ±18.0% 62.7% 13.93–20.04
KLAC KLA Corporation 167.30 ±17.9% 62.3% 137.43–197.17
MDB MongoDB, Inc. 348.60 ±17.8% 62.3% 286.38–410.82
NOW ServiceNow, Inc. 145.17 ±17.8% 62.3% 119.26–171.09
CELH Celsius Holdings, Inc. 29.74 ±17.8% 62.1% 24.45–35.03
AI C3.ai, Inc. 11.25 ±17.8% 61.9% 9.25–13.25
EWZ iShares MSCI Brazil ETF 42.10 ±17.7% 61.7% 34.65–49.55
SE Sea Limited 88.47 ±17.7% 61.6% 72.84–104.10
FSLR First Solar, Inc. 171.50 ±17.4% 60.6% 141.72–201.28
GME GameStop Corp. 26.15 ±17.1% 59.6% 21.68–30.62
NU Nu Holdings Ltd. 14.55 ±17.0% 59.4% 12.07–17.03
SOFI SoFi Technologies, Inc. 14.28 ±16.9% 59.1% 11.86–16.70

Maggiori movimenti a breve scadenza (scadenza entro 8 giorni)

TitoloScadeDTEMovimento implicitoIntervallo
SOXS Direxion Daily Semiconduc… Oct 23 4 ±12.4% 40.69–52.19
SOXL Direxion Daily Semiconduc… Oct 23 4 ±12.1% 86.67–110.62
PLUG Plug Power Inc. Oct 23 4 ±10.1% 1.24–1.52
NFLX Netflix, Inc. Oct 23 4 ±9.9% 62.77–76.61
DECK Deckers Outdoor Corporation Oct 23 4 ±9.9% 78.59–95.89
UVXY ProShares - Ultra VIX Sho… Oct 23 4 ±9.8% 15.73–19.16
MRNA Moderna, Inc. Oct 23 4 ±9.6% 205.40–249.20
LCID Lucid Group, Inc. Oct 23 4 ±9.4% 2.80–3.38
SPOT Spotify Technology S.A. Oct 23 4 ±9.2% 471.08–566.43
MARA Marathon Digital Holdings, Inc. Oct 23 4 ±8.7% 6.75–8.03
RIOT Riot Platforms, Inc. Oct 23 4 ±8.6% 12.79–15.20
CLSK CleanSpark, Inc. Oct 23 4 ±8.5% 7.79–9.23
FXI iShares China Large-Cap ETF Oct 23 4 ±8.4% 30.77–36.43
KWEB KraneShares CSI China Int… Oct 23 4 ±8.4% 22.29–26.36
LRCX Lam Research Corporation Oct 23 4 ±7.9% 252.47–295.52

Beni ciclici

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnologia

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servizi Finanziari

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industriali

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Beni di prima necessità

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company