The Procter & Gamble Company (PG)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 12:42 UTC · 基于完整期权链衍生的数据 (1,060 合约, 15 到期日) · IV自身历史百分位在记录满60天后显示 (29 迄今为止)
预期涨跌幅 · Nov 20, 2026 (31 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±5.1% (区间 150.18–166.18) 由 Nov 20, 2026. ATM 跨式组合: 8.00 @ 行权价 157.5 · ATM IV: 21.4%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 142.36 | -10% | 95.1% | 4.9% |
| 150.27 | -5% | 78.6% | 21.4% |
| 158.18 | +0% | 48.8% | 51.2% |
| 166.09 | +5% | 20.8% | 79.2% |
| 174.00 | +10% | 5.9% | 94.1% |
基于模型估算的到期时收盘价高于/低于各价位的概率，这些是在特定假设下的估计值，并非预测结果。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Nov 20, 2026 · 以零漂移对数正态模型计算的估计值，并非预测结果。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | ±3.3% | 36.2% | 20.1K |
| Oct 30, 2026 | 10 | ±3.8% | 27.4% | 8,791 |
| Nov 06, 2026 | 17 | ±4.2% | 23.8% | 4,956 |
| Nov 13, 2026 | 24 | ±4.8% | 23.1% | 5,054 |
| Nov 20, 2026 | 31 | ±5.1% | 21.4% | 40.4K |
| Nov 27, 2026 | 38 | ±5.6% | 21.5% | 1,712 |
| Dec 18, 2026 | 59 | ±6.5% | 19.6% | 67.6K |
| Jan 15, 2027 | 87 | ±7.6% | 19.0% | 69.8K |
| Feb 19, 2027 | 122 | ±9.2% | 19.7% | 7,578 |
| Mar 19, 2027 | 150 | ±10.3% | 19.8% | 30.7K |
| Apr 16, 2027 | 178 | ±11.4% | 20.3% | 5,723 |
各行权价未平仓量 · Nov 20
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 160 C · 22.8K165 C · 20.4K155 C · 16.9K170 C · 11.7K130 P · 6,995
隐含波动率与已实现波动率
历史波动率来自我们存储的每日收盘价（年化）；IV30由期权链插值得出。 方法
价格，近60个交易日
每日收盘数据；来源：Financial Modeling Prep
关于 The Procter & Gamble Company
The Procter & Gamble Company, commonly referred to as P&G, is a global enterprise that supplies a broad spectrum of branded consumer products to markets worldwide. The company's operations are divided into five main business divisions: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers an assortment of hair care products, including conditioners, shampoos, styling aids, and treatments, under popular names like Head & Shoulders, Herbal Essences, Pantene, and Rejoice. It also features antiperspirants, deodorants, personal cleansing solutions, and skin care items from brands such as Olay, Old Spice, Safeguard, Secret, and SK-II. Within the Grooming division, P&G provides a range of shave care products and grooming appliances, prominently featuring brands like Braun, Gillette, and Venus. The Health Care unit encompasses oral hygiene essentials, including toothbrushes, toothpastes, and other dental care products sold under the Crest and Oral-B brand names. This segment further extends to gastrointestinal remedies, rapid diagnostics, respiratory care, vitamins/minerals/supplements, pain relief, and various other personal health c
必需消费品 · Household & Personal Products · NYSE · 公司简介：Financial Modeling Prep
PG 新闻
所有新闻 →We're in the 'final innings' of the market correction, says Morgan Stanley's Mike Wilson
Mike Wilson, Morgan Stanley CIO and chief U.S. equity strategist, joins 'Squawk Box' to discuss the latest market trends, state of the AI…
CNBC Television · 07:46 UTC ↗Rising oil prices haven't hit the broader market yet, says DCLA's Sarat Sethi
Sarat Sethi, DCLA managing partner and portfolio manager, joins 'Squawk Box' to discuss the latest market trends, impact of rising oil…
CNBC Television · 07:43 UTC ↗The AI Selloff Is Back as Korean IPO Shock Spooks Tech Stocks
AI spending and debt fears are very much back in focus after a data center IPO spooked the tech trade.
Barrons · 07:42 UTC ↗The AI boom is getting all the attention. We're about to find out how the rest of the economy is holding up.
Earnings season shifts into higher gear, with fresh clues about consumer spending and the health of corporate America beyond the tech…
Market Watch · 07:30 UTC ↗Nearly 1.6M pounds of hot dogs, bacon and other meats recalled nationwide
Kayem Foods recalled nearly 1.6 million pounds of ready-to-eat meat and poultry, including hot dogs, bacon, brisket and ham, over…
Fox Business · 05:43 UTC ↗