PG option chain The Procter & Gamble Company
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.9% (146.97–168.72) · ATM IV 20.4% · P/C ओपन इंटरेस्ट 0.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 77.25 | 80.55 | 1 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 0.0400 | 13 | 59.3% | -0.00 | 0.0002 | -0.003 | |||
| 72.95 | 76.25 | 84.0% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 1.15 | 4 | 84.3% | -0.00 | 0.0003 | -0.003 | |||
| 67.95 | 70.45 | 15 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.7500 | 10 | 72.0% | -0.00 | 0.0004 | -0.004 | |||
| 62.95 | 65.45 | 5 | 1.00 | 0.0000 | -0.000 | 95 | 0 | 0.1600 | 59 | 52.8% | -0.01 | 0.0005 | -0.004 | |||
| 57.95 | 59.85 | 37 | 1.00 | 0.0001 | -0.000 | 100 | 0.0200 | 0.0900 | 4 | 66 | 45.9% | -0.01 | 0.0006 | -0.004 | ||
| 52.95 | 56.05 | 1 | 52.5% | 1.00 | 0.0001 | -0.001 | 105 | 0 | 0.1600 | 110 | 43.4% | -0.01 | 0.0008 | -0.005 | ||
| 47.95 | 51.25 | 13 | 50.9% | 1.00 | 0.0004 | -0.001 | 110 | 0.0500 | 0.1700 | 504 | 40.8% | -0.01 | 0.0010 | -0.006 | ||
| 42.95 | 46.30 | 6 | 45.9% | 1.00 | 0.0007 | -0.003 | 115 | 0.0200 | 0.1800 | 418 | 35.9% | -0.01 | 0.0014 | -0.006 | ||
| 37.30 | 41.05 | 122 | 0.99 | 0.0014 | -0.005 | 120 | 0.1000 | 0.2300 | 1,348 | 34.2% | -0.02 | 0.0020 | -0.007 | |||
| 32.30 | 36.20 | 135 | 0.99 | 0.0028 | -0.009 | 125 | 0.0800 | 0.2300 | 1 | 2,062 | 29.6% | -0.02 | 0.0028 | -0.009 | ||
| 28.75 | 29.95 | 68 | 0.97 | 0.0049 | -0.013 | 130 | 0.2000 | 0.3400 | 7 | 3,061 | 28.1% | -0.04 | 0.0042 | -0.011 | ||
| 23.10 | 25.10 | 114 | 0.95 | 0.0076 | -0.018 | 135 | 0.3100 | 0.4900 | 58 | 4,055 | 25.7% | -0.06 | 0.0066 | -0.015 | ||
| 19.10 | 20.25 | 12 | 266 | 20.7% | 0.91 | 0.0106 | -0.021 | 140 | 0.6500 | 0.8000 | 95 | 1,974 | 24.5% | -0.09 | 0.0103 | -0.020 |
| 15.05 | 15.75 | 45 | 750 | 22.0% | 0.85 | 0.0154 | -0.027 | 145 | 1.06 | 1.36 | 77 | 2,257 | 22.9% | -0.15 | 0.0156 | -0.028 |
| 10.70 | 11.70 | 114 | 1,387 | 20.5% | 0.76 | 0.0215 | -0.035 | 150 | 1.99 | 2.23 | 300 | 1,436 | 21.8% | -0.24 | 0.0220 | -0.036 |
| 7.60 | 8.00 | 268 | 6,025 | 20.5% | 0.64 | 0.0270 | -0.041 | 155 | 3.50 | 3.75 | 592 | 916 | 21.2% | -0.36 | 0.0280 | -0.042 |
| 4.75 | 5.15 | 5,277 | 8,422 | 19.9% | 0.50 | 0.0299 | -0.042 | 160 | 5.55 | 6.30 | 9 | 427 | 21.0% | -0.51 | 0.0315 | -0.044 |
| 2.62 | 3.05 | 1,119 | 8,114 | 19.2% | 0.35 | 0.0285 | -0.038 | 165 | 8.55 | 9.75 | 2 | 33 | 21.6% | -0.67 | 0.0309 | -0.042 |
| 1.45 | 1.68 | 267 | 2,487 | 19.2% | 0.23 | 0.0235 | -0.031 | 170 | 11.70 | 13.70 | 2 | 218 | 20.8% | -0.81 | 0.0261 | -0.034 |
| 0.6100 | 0.9400 | 6 | 2,253 | 19.1% | 0.14 | 0.0169 | -0.022 | 175 | 16.20 | 18.40 | 23.1% | -0.91 | 0.0178 | -0.023 | ||
| 0.3400 | 0.6300 | 485 | 20.4% | 0.08 | 0.0111 | -0.015 | 180 | 20.90 | 23.10 | 24.8% | -0.97 | 0.0093 | -0.012 | |||
| 0.0100 | 0.3200 | 4 | 66 | 19.2% | 0.05 | 0.0072 | -0.010 | 185 | 24.80 | 28.10 | 10 | -0.99 | 0.0041 | -0.006 | ||
| 0.0100 | 0.2100 | 162 | 20.6% | 0.03 | 0.0047 | -0.008 | 190 | 29.75 | 33.05 | -1.00 | 0.0018 | -0.003 | ||||
| 0 | 0.2300 | 290 | 23.3% | 0.02 | 0.0032 | -0.006 | 195 | 34.75 | 38.20 | -1.00 | 0.0008 | -0.001 | ||||
| 0 | 0.2100 | 79 | 25.4% | 0.01 | 0.0023 | -0.005 | 200 | 39.70 | 43.70 | 33.9% | -1.00 | 0.0004 | -0.001 | |||
| 0 | 0.1700 | 85 | 29.2% | 0.01 | 0.0013 | -0.003 | 210 | 50.65 | 53.05 | 42.6% | -1.00 | 0.0001 | -0.000 | |||
| 0.0100 | 0.0400 | 1 | 370 | 29.0% | 0.01 | 0.0008 | -0.002 | 220 | 60.65 | 63.00 | 47.7% | -1.00 | 0.0000 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs