PG option chain The Procter & Gamble Company
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.4% (143.00–172.70) · ATM IV 19.8% · P/C ओपन इंटरेस्ट 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 77.25 | 81.20 | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.13 | 73.0% | -0.00 | 0.0002 | -0.002 | |||||
| 72.25 | 76.20 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 0.5700 | 53.2% | -0.00 | 0.0003 | -0.002 | |||||
| 67.25 | 71.25 | 1.00 | 0.0001 | -0.000 | 90 | 0 | 2.15 | 62.3% | -0.01 | 0.0004 | -0.002 | |||||
| 62.25 | 66.25 | 1.00 | 0.0005 | -0.002 | 95 | 0 | 0.3900 | 1 | 42.2% | -0.01 | 0.0005 | -0.003 | ||||
| 57.25 | 61.35 | 0.99 | 0.0006 | -0.002 | 100 | 0 | 0.6200 | 1 | 41.3% | -0.01 | 0.0007 | -0.003 | ||||
| 52.40 | 56.40 | 0.99 | 0.0008 | -0.003 | 105 | 0 | 0.6600 | 5 | 38.0% | -0.01 | 0.0010 | -0.004 | ||||
| 47.50 | 51.55 | 26.2% | 0.99 | 0.0012 | -0.004 | 110 | 0.0400 | 0.5300 | 91 | 33.4% | -0.02 | 0.0014 | -0.004 | |||
| 42.55 | 46.65 | 24.5% | 0.98 | 0.0017 | -0.005 | 115 | 0 | 0.4200 | 2 | 153 | 28.4% | -0.02 | 0.0020 | -0.006 | ||
| 37.75 | 41.55 | 21.0% | 0.97 | 0.0025 | -0.006 | 120 | 0 | 0.5600 | 2 | 205 | 26.5% | -0.03 | 0.0029 | -0.007 | ||
| 32.95 | 35.55 | 8 | 0.96 | 0.0037 | -0.008 | 125 | 0.1900 | 0.8100 | 2 | 188 | 26.0% | -0.05 | 0.0042 | -0.009 | ||
| 28.30 | 32.25 | 24.3% | 0.94 | 0.0055 | -0.011 | 130 | 0.4300 | 0.9800 | 1 | 1,145 | 24.4% | -0.07 | 0.0059 | -0.012 | ||
| 23.60 | 27.70 | 23.2% | 0.91 | 0.0078 | -0.015 | 135 | 0.6100 | 1.40 | 2 | 309 | 22.9% | -0.10 | 0.0083 | -0.015 | ||
| 19.20 | 23.30 | 4 | 22.4% | 0.86 | 0.0108 | -0.019 | 140 | 1.21 | 2.19 | 2 | 270 | 22.6% | -0.15 | 0.0112 | -0.019 | |
| 16.50 | 18.55 | 1 | 337 | 23.2% | 0.80 | 0.0142 | -0.023 | 145 | 2.27 | 3.55 | 65 | 489 | 23.1% | -0.21 | 0.0145 | -0.023 |
| 11.45 | 13.95 | 12 | 316 | 18.9% | 0.72 | 0.0176 | -0.026 | 150 | 3.20 | 4.00 | 3 | 423 | 20.4% | -0.29 | 0.0179 | -0.027 |
| 9.70 | 10.25 | 8 | 529 | 20.3% | 0.63 | 0.0204 | -0.029 | 155 | 4.20 | 6.80 | 6 | 144 | 20.5% | -0.39 | 0.0206 | -0.029 |
| 6.75 | 7.45 | 84 | 626 | 19.6% | 0.52 | 0.0219 | -0.030 | 160 | 6.10 | 9.40 | 92 | 20.0% | -0.50 | 0.0220 | -0.030 | |
| 4.80 | 5.35 | 239 | 795 | 19.7% | 0.42 | 0.0217 | -0.029 | 165 | 8.70 | 12.60 | 18 | 20.0% | -0.60 | 0.0219 | -0.029 | |
| 3.20 | 3.60 | 152 | 1,060 | 19.4% | 0.32 | 0.0198 | -0.026 | 170 | 12.05 | 15.50 | 19.0% | -0.71 | 0.0209 | -0.027 | ||
| 2.02 | 2.46 | 94 | 159 | 19.4% | 0.23 | 0.0170 | -0.022 | 175 | 16.00 | 20.10 | 20.3% | -0.80 | 0.0195 | -0.025 | ||
| 1.14 | 1.79 | 1 | 13 | 19.6% | 0.16 | 0.0137 | -0.018 | 180 | 20.40 | 24.45 | 21.0% | -0.88 | 0.0169 | -0.022 | ||
| 0.6200 | 1.41 | 16 | 20.1% | 0.11 | 0.0106 | -0.014 | 185 | 25.25 | 28.20 | 18.8% | -0.94 | 0.0120 | -0.016 | |||
| 0.3600 | 0.9500 | 15 | 48 | 20.8% | 0.08 | 0.0080 | -0.011 | 190 | 30.70 | 33.45 | 24.7% | -0.97 | 0.0067 | -0.009 | ||
| 0.2400 | 0.6600 | 1 | 20.8% | 0.06 | 0.0060 | -0.009 | 195 | 34.80 | 38.80 | 24.8% | -0.99 | 0.0031 | -0.004 | |||
| 0.0900 | 2.37 | 1 | 28.7% | 0.04 | 0.0045 | -0.007 | 200 | 39.75 | 43.80 | 26.8% | -1.00 | 0.0012 | -0.001 | |||
| 0 | 1.43 | 29.2% | 0.02 | 0.0027 | -0.005 | 210 | 49.75 | 53.75 | 30.9% | -1.00 | 0.0001 | -0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs