PG option chain The Procter & Gamble Company
Cboe delayed options data · as of 15:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.8% (152.30–164.26) · ATM IV 28.4% · P/C open interest 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 73.05 | 74.25 | 219.9% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.13 | 232.8% | -0.00 | 0.0001 | -0.003 | ||||
| 67.90 | 69.65 | 210.5% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 214.3% | -0.00 | 0.0001 | -0.003 | ||||
| 62.90 | 64.70 | 194.4% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 196.6% | -0.00 | 0.0001 | -0.003 | ||||
| 57.90 | 59.65 | 1 | 176.3% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0100 | 12 | 88.3% | -0.00 | 0.0002 | -0.004 | ||
| 52.90 | 54.65 | 160.3% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 163.7% | -0.00 | 0.0002 | -0.005 | ||||
| 47.90 | 49.65 | 145.1% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 1.00 | 126.2% | -0.00 | 0.0003 | -0.005 | ||||
| 42.85 | 44.65 | 129.2% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.9600 | 112.0% | -0.00 | 0.0005 | -0.006 | ||||
| 37.85 | 39.65 | 115.0% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 0.9500 | 6 | 99.1% | -0.00 | 0.0007 | -0.008 | |||
| 32.85 | 34.65 | 101.3% | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.7600 | 4 | 82.9% | -0.01 | 0.0010 | -0.009 | |||
| 28.85 | 30.65 | 90.5% | 1.00 | 0.0001 | 0.000 | 129 | 0 | 0.7500 | 12 | 73.3% | -0.01 | 0.0015 | -0.011 | |||
| 28.05 | 29.30 | 1 | 85.0% | 1.00 | 0.0001 | 0.000 | 130 | 0 | 0.0500 | 24 | 46.8% | -0.01 | 0.0016 | -0.011 | ||
| 26.90 | 28.65 | 85.9% | 1.00 | 0.0001 | 0.000 | 131 | 0 | 0.9500 | 5 | 72.2% | -0.01 | 0.0018 | -0.012 | |||
| 25.85 | 27.65 | 82.5% | 1.00 | 0.0001 | 0.000 | 132 | 0 | 0.9500 | 142 | 69.8% | -0.01 | 0.0020 | -0.012 | |||
| 24.85 | 26.65 | 79.8% | 1.00 | 0.0001 | 0.000 | 133 | 0 | 0.7500 | 65 | 64.0% | -0.01 | 0.0022 | -0.013 | |||
| 23.85 | 25.65 | 1 | 77.2% | 1.00 | 0.0002 | 0.000 | 134 | 0 | 1.15 | 63 | 68.0% | -0.01 | 0.0025 | -0.013 | ||
| 23.00 | 24.60 | 27 | 75.9% | 1.00 | 0.0002 | 0.000 | 135 | 0 | 0.1000 | 87 | 42.1% | -0.01 | 0.0028 | -0.014 | ||
| 21.85 | 23.60 | 71.2% | 1.00 | 0.0002 | 0.000 | 136 | 0 | 0.9500 | 30 | 60.3% | -0.01 | 0.0031 | -0.015 | |||
| 20.85 | 22.65 | 8 | 69.2% | 1.00 | 0.0003 | 0.000 | 137 | 0 | 1.15 | 30 | 60.7% | -0.01 | 0.0035 | -0.016 | ||
| 19.85 | 21.60 | 65.9% | 1.00 | 0.0004 | 0.000 | 138 | 0 | 0.9500 | 126 | 55.6% | -0.02 | 0.0040 | -0.017 | |||
| 18.95 | 20.65 | 65.2% | 1.00 | 0.0005 | 0.000 | 139 | 0 | 0.1500 | 109 | 37.2% | -0.02 | 0.0046 | -0.018 | |||
| 17.85 | 19.45 | 2 | 58.5% | 1.00 | 0.0007 | 0.000 | 140 | 0 | 0.1200 | 10 | 561 | 34.2% | -0.02 | 0.0053 | -0.020 | |
| 17.15 | 18.45 | 59.9% | 1.00 | 0.0009 | 0.000 | 141 | 0.0100 | 0.1300 | 10 | 60 | 33.2% | -0.02 | 0.0063 | -0.022 | ||
| 15.95 | 17.70 | 1 | 57.8% | 1.00 | 0.0014 | -0.000 | 142 | 0 | 0.1500 | 51 | 31.7% | -0.03 | 0.0074 | -0.025 | ||
| 15.05 | 16.70 | 104 | 56.3% | 1.00 | 0.0020 | -0.002 | 143 | 0 | 0.2100 | 1 | 76 | 31.7% | -0.03 | 0.0089 | -0.029 | |
| 14.05 | 15.70 | 2 | 8 | 53.5% | 0.99 | 0.0031 | -0.004 | 144 | 0.0700 | 0.2000 | 1 | 59 | 31.2% | -0.04 | 0.0107 | -0.033 |
| 13.05 | 14.50 | 115 | 48.6% | 0.99 | 0.0048 | -0.008 | 145 | 0.0900 | 0.2400 | 6 | 144 | 30.4% | -0.05 | 0.0130 | -0.039 | |
| 12.10 | 13.75 | 184 | 49.0% | 0.99 | 0.0075 | -0.015 | 146 | 0.1100 | 0.2900 | 5 | 86 | 29.5% | -0.06 | 0.0158 | -0.046 | |
| 11.15 | 12.05 | 125 | 39.1% | 0.98 | 0.0111 | -0.024 | 147 | 0.1100 | 0.4500 | 150 | 29.7% | -0.08 | 0.0190 | -0.055 | ||
| 10.20 | 11.50 | 1 | 63 | 42.0% | 0.96 | 0.0164 | -0.039 | 148 | 0.2900 | 0.4200 | 1 | 143 | 29.2% | -0.10 | 0.0227 | -0.064 |
| 9.35 | 10.20 | 14 | 148 | 37.7% | 0.95 | 0.0229 | -0.059 | 149 | 0.3900 | 0.6500 | 1 | 614 | 30.0% | -0.12 | 0.0268 | -0.075 |
| 8.35 | 9.15 | 14 | 850 | 34.4% | 0.92 | 0.0305 | -0.083 | 150 | 0.5200 | 0.6600 | 9 | 193 | 28.6% | -0.15 | 0.0311 | -0.087 |
| 6.25 | 6.95 | 576 | 32.4% | 0.82 | 0.0495 | -0.144 | 152.5 | 0.9800 | 1.14 | 31 | 312 | 28.0% | -0.24 | 0.0421 | -0.117 | |
| 4.40 | 4.90 | 9 | 936 | 30.2% | 0.68 | 0.0596 | -0.169 | 155 | 1.73 | 1.90 | 17 | 363 | 27.7% | -0.36 | 0.0508 | -0.141 |
| 2.80 | 3.15 | 3 | 815 | 28.4% | 0.53 | 0.0593 | -0.161 | 157.5 | 2.76 | 3.25 | 1 | 55 | 28.4% | -0.50 | 0.0547 | -0.150 |
| 1.74 | 2.19 | 2 | 765 | 28.6% | 0.38 | 0.0537 | -0.142 | 160 | 4.20 | 4.65 | 86 | 3 | 28.1% | -0.63 | 0.0529 | -0.141 |
| 1.03 | 1.20 | 1 | 155 | 27.6% | 0.26 | 0.0451 | -0.116 | 162.5 | 6.05 | 6.55 | 7 | 29.4% | -0.76 | 0.0459 | -0.118 | |
| 0.5400 | 0.6900 | 1 | 65 | 27.5% | 0.16 | 0.0342 | -0.084 | 165 | 7.05 | 9.10 | 4 | 25.5% | -0.86 | 0.0353 | -0.087 | |
| 0.2800 | 0.4100 | 1 | 22 | 28.1% | 0.10 | 0.0235 | -0.058 | 167.5 | 9.20 | 10.90 | -0.92 | 0.0237 | -0.058 | |||
| 0.1200 | 0.2000 | 1 | 29 | 27.7% | 0.06 | 0.0155 | -0.040 | 170 | 12.35 | 13.40 | 9 | 30.3% | -0.96 | 0.0146 | -0.036 | |
| 0 | 0.7900 | 164 | 38.8% | 0.04 | 0.0104 | -0.029 | 172.5 | 14.05 | 16.20 | -0.98 | 0.0088 | -0.022 | ||||
| 0 | 0.7500 | 3 | 42.8% | 0.03 | 0.0072 | -0.022 | 175 | 16.15 | 18.35 | -0.99 | 0.0055 | -0.013 | ||||
| 0 | 0.9500 | 2 | 49.8% | 0.02 | 0.0052 | -0.018 | 177.5 | 18.80 | 21.45 | -0.99 | 0.0036 | -0.008 | ||||
| 0 | 1.00 | 54.8% | 0.01 | 0.0038 | -0.015 | 180 | 21.10 | 23.80 | -0.99 | 0.0024 | -0.005 | |||||
| 0 | 0.9500 | 58.3% | 0.01 | 0.0029 | -0.012 | 182.5 | 23.25 | 26.40 | -1.00 | 0.0016 | -0.002 | |||||
| 0 | 1.35 | 3 | 67.6% | 0.01 | 0.0023 | -0.011 | 185 | 25.75 | 28.80 | -1.00 | 0.0012 | -0.001 | ||||
| 0 | 0.7500 | 4 | 66.9% | 0.01 | 0.0014 | -0.008 | 190 | 30.75 | 33.75 | -1.00 | 0.0006 | 0.000 | ||||
| 0 | 1.16 | 5 | 80.9% | 0.00 | 0.0010 | -0.006 | 195 | 36.30 | 38.75 | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 1.15 | 2 | 88.0% | 0.00 | 0.0007 | -0.005 | 200 | 41.30 | 43.70 | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 0.7500 | 4 | 87.6% | 0.00 | 0.0005 | -0.004 | 205 | 46.30 | 48.70 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.0700 | 8 | 7 | 67.6% | 0.00 | 0.0004 | -0.003 | 210 | 51.45 | 53.65 | -1.00 | 0.0001 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs