PG optieketen The Procter & Gamble Company
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±13.2% (127.52–166.42) · ATM IV 21.0% · P/C open interest 11.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 56.00 | 59.50 | 25.3% | 0.98 | 0.0013 | 0.000 | 90 | 0.1300 | 0.4300 | 33.0% | -0.02 | 0.0013 | -0.004 | ||||
| 52.00 | 54.60 | 33.1% | 0.97 | 0.0017 | 0.000 | 95 | 0.2100 | 0.5500 | 31.4% | -0.03 | 0.0017 | -0.005 | ||||
| 47.30 | 49.80 | 31.1% | 0.97 | 0.0023 | 0.000 | 100 | 0.3200 | 0.7100 | 30.0% | -0.04 | 0.0023 | -0.006 | ||||
| 42.60 | 45.10 | 29.3% | 0.95 | 0.0030 | -0.001 | 105 | 0.4800 | 0.9100 | 2 | 28.6% | -0.05 | 0.0031 | -0.007 | |||
| 38.10 | 40.50 | 28.4% | 0.94 | 0.0040 | -0.003 | 110 | 0.7000 | 1.19 | 2 | 27.3% | -0.07 | 0.0041 | -0.009 | |||
| 33.55 | 35.75 | 26.3% | 0.92 | 0.0052 | -0.006 | 115 | 1.02 | 1.57 | 5 | 26.2% | -0.09 | 0.0054 | -0.010 | |||
| 29.20 | 31.40 | 25.4% | 0.89 | 0.0068 | -0.008 | 120 | 1.48 | 1.97 | 6 | 24.9% | -0.12 | 0.0070 | -0.012 | |||
| 25.00 | 27.35 | 24.8% | 0.85 | 0.0085 | -0.011 | 125 | 2.10 | 2.69 | 24.0% | -0.16 | 0.0089 | -0.015 | ||||
| 20.95 | 23.30 | 23.7% | 0.80 | 0.0105 | -0.013 | 130 | 2.95 | 3.70 | 300 | 23.3% | -0.21 | 0.0110 | -0.017 | |||
| 17.50 | 18.20 | 21.5% | 0.75 | 0.0126 | -0.016 | 135 | 4.05 | 4.95 | 22.6% | -0.27 | 0.0132 | -0.018 | ||||
| 13.95 | 14.90 | 20.9% | 0.68 | 0.0145 | -0.018 | 140 | 5.55 | 6.55 | 7 | 22.0% | -0.34 | 0.0153 | -0.020 | |||
| 11.15 | 11.85 | 1 | 20.6% | 0.60 | 0.0160 | -0.019 | 145 | 7.40 | 8.50 | 6 | 21.4% | -0.42 | 0.0170 | -0.021 | ||
| 8.60 | 9.30 | 1 | 20.4% | 0.52 | 0.0169 | -0.020 | 150 | 9.70 | 10.90 | 25 | 20.9% | -0.51 | 0.0181 | -0.021 | ||
| 6.50 | 7.20 | 1 | 20.2% | 0.44 | 0.0170 | -0.019 | 155 | 12.25 | 13.75 | 20.2% | -0.59 | 0.0184 | -0.020 | |||
| 4.85 | 5.40 | 4 | 20.0% | 0.36 | 0.0163 | -0.018 | 160 | 15.70 | 17.10 | 20.2% | -0.68 | 0.0179 | -0.019 | |||
| 3.45 | 4.10 | 6 | 19.9% | 0.29 | 0.0150 | -0.017 | 165 | 19.55 | 20.75 | 20.1% | -0.76 | 0.0165 | -0.016 | |||
| 2.41 | 2.95 | 19.7% | 0.23 | 0.0133 | -0.015 | 170 | 22.85 | 25.35 | 19.4% | -0.83 | 0.0143 | -0.013 | ||||
| 1.62 | 2.20 | 15 | 19.7% | 0.18 | 0.0114 | -0.013 | 175 | 27.25 | 29.80 | 19.4% | -0.89 | 0.0116 | -0.009 | |||
| 1.25 | 1.60 | 2 | 20.0% | 0.14 | 0.0095 | -0.011 | 180 | 31.80 | 34.35 | 18.7% | -0.93 | 0.0088 | -0.006 | |||
| 0.8600 | 1.47 | 1 | 20.8% | 0.10 | 0.0078 | -0.009 | 185 | 36.55 | 39.05 | -0.96 | 0.0086 | -0.002 | ||||
| 0.4000 | 1.12 | 20.4% | 0.08 | 0.0064 | -0.008 | 190 | 41.40 | 43.90 | -0.99 | 0.0069 | -0.011 | |||||
| 0.4100 | 0.8600 | 21.2% | 0.06 | 0.0052 | -0.007 | 195 | 46.35 | 49.70 | 24.5% | -1.00 | 0.0000 | -0.021 | ||||
| 0.2900 | 0.6700 | 21.6% | 0.05 | 0.0043 | -0.006 | 200 | 51.05 | 55.00 | 26.4% | -1.00 | 0.0000 | -0.021 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Apr 16, 2027
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.