PG option chain The Procter & Gamble Company
Cboe delayed options data · के अनुसार 12:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.6% (152.16–163.54) · ATM IV 29.3% · P/C ओपन इंटरेस्ट 0.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 73.45 | 74.85 | 1.00 | 0.0000 | -0.000 | 85 | 0 | 0.2200 | 1 | 143.3% | 0.00 | 0.0000 | -0.000 | ||||
| 67.80 | 70.20 | 1 | 1.00 | 0.0000 | -0.000 | 90 | 0 | 2.12 | 260.1% | -0.00 | 0.0000 | -0.000 | ||||
| 62.80 | 65.00 | 1 | 1.00 | 0.0000 | -0.000 | 95 | 0 | 2.13 | 239.1% | -0.00 | 0.0000 | -0.000 | ||||
| 57.80 | 59.90 | 3 | 1.00 | 0.0000 | -0.000 | 100 | 0 | 2.13 | 218.9% | -0.00 | 0.0000 | -0.001 | ||||
| 52.80 | 54.90 | 1.00 | 0.0000 | -0.000 | 105 | 0 | 2.13 | 199.5% | -0.00 | 0.0000 | -0.001 | |||||
| 47.80 | 50.00 | 1.00 | 0.0000 | -0.000 | 110 | 0 | 2.13 | 180.9% | -0.00 | 0.0001 | -0.001 | |||||
| 42.90 | 45.00 | 1.00 | 0.0000 | -0.001 | 115 | 0 | 2.13 | 162.9% | -0.00 | 0.0001 | -0.001 | |||||
| 37.90 | 40.20 | 1.00 | 0.0001 | -0.001 | 120 | 0 | 2.13 | 3 | 145.5% | -0.00 | 0.0002 | -0.002 | ||||
| 32.90 | 34.90 | 1.00 | 0.0002 | -0.001 | 125 | 0 | 2.13 | 2 | 128.5% | -0.00 | 0.0003 | -0.002 | ||||
| 28.80 | 31.00 | 1.00 | 0.0003 | -0.002 | 129 | 0 | 2.13 | 115.2% | -0.00 | 0.0005 | -0.003 | |||||
| 27.85 | 29.80 | 1 | 1.00 | 0.0003 | -0.002 | 130 | 0 | 2.13 | 38 | 111.9% | -0.00 | 0.0006 | -0.004 | |||
| 26.85 | 29.20 | 1.00 | 0.0003 | -0.002 | 131 | 0 | 2.13 | 59 | 108.6% | -0.00 | 0.0006 | -0.004 | ||||
| 25.85 | 28.00 | 1.00 | 0.0004 | -0.002 | 132 | 0 | 0.1700 | 52 | 63.3% | -0.00 | 0.0007 | -0.004 | ||||
| 24.85 | 26.95 | 1.00 | 0.0004 | -0.002 | 133 | 0 | 0.1300 | 477 | 58.7% | -0.00 | 0.0008 | -0.005 | ||||
| 23.85 | 26.20 | 1.00 | 0.0005 | -0.002 | 134 | 0 | 0.0700 | 152 | 52.0% | -0.00 | 0.0010 | -0.005 | ||||
| 22.85 | 24.90 | 4 | 1.00 | 0.0006 | -0.003 | 135 | 0 | 0.1500 | 67 | 55.4% | -0.00 | 0.0011 | -0.006 | |||
| 21.90 | 23.90 | 1.00 | 0.0007 | -0.003 | 136 | 0 | 0.1400 | 1 | 59 | 52.7% | -0.00 | 0.0013 | -0.006 | |||
| 20.90 | 22.85 | 1 | 1.00 | 0.0008 | -0.004 | 137 | 0.0100 | 0.0500 | 12 | 71 | 45.0% | -0.00 | 0.0016 | -0.007 | ||
| 20.00 | 21.85 | 1.00 | 0.0010 | -0.004 | 138 | 0 | 0.0500 | 9 | 137 | 42.0% | -0.01 | 0.0019 | -0.008 | |||
| 18.90 | 20.85 | 6 | 1.00 | 0.0013 | -0.005 | 139 | 0 | 0.2000 | 7 | 102 | 48.8% | -0.01 | 0.0023 | -0.010 | ||
| 18.85 | 19.85 | 1 | 10 | 1.00 | 0.0016 | -0.006 | 140 | 0.0100 | 0.0300 | 22 | 897 | 37.1% | -0.01 | 0.0028 | -0.011 | |
| 16.90 | 18.90 | 2 | 0.99 | 0.0020 | -0.007 | 141 | 0 | 0.1500 | 234 | 42.2% | -0.01 | 0.0035 | -0.014 | |||
| 15.90 | 17.90 | 13 | 0.99 | 0.0026 | -0.009 | 142 | 0 | 0.0800 | 23 | 1,682 | 36.5% | -0.01 | 0.0044 | -0.017 | ||
| 15.10 | 16.65 | 178 | 0.99 | 0.0034 | -0.012 | 143 | 0.0100 | 0.0600 | 16 | 243 | 33.8% | -0.02 | 0.0056 | -0.021 | ||
| 14.65 | 16.60 | 14 | 171 | 45.6% | 0.99 | 0.0044 | -0.015 | 144 | 0.0300 | 0.1000 | 34 | 275 | 34.8% | -0.02 | 0.0071 | -0.026 |
| 13.70 | 14.95 | 15 | 216 | 0.98 | 0.0058 | -0.019 | 145 | 0.0700 | 0.1400 | 56 | 242 | 35.5% | -0.03 | 0.0089 | -0.032 | |
| 12.35 | 14.00 | 18 | 416 | 0.98 | 0.0075 | -0.025 | 146 | 0.0600 | 0.1600 | 13 | 141 | 33.5% | -0.04 | 0.0112 | -0.039 | |
| 11.30 | 13.00 | 42 | 232 | 0.97 | 0.0097 | -0.032 | 147 | 0.0500 | 0.2200 | 14 | 120 | 32.4% | -0.05 | 0.0140 | -0.048 | |
| 10.45 | 11.75 | 33 | 367 | 0.96 | 0.0125 | -0.041 | 148 | 0.1500 | 0.2400 | 57 | 215 | 32.4% | -0.06 | 0.0174 | -0.059 | |
| 9.35 | 10.85 | 112 | 280 | 0.95 | 0.0159 | -0.051 | 149 | 0.2100 | 0.3300 | 7 | 99 | 32.3% | -0.08 | 0.0213 | -0.071 | |
| 8.95 | 9.90 | 68 | 803 | 0.93 | 0.0200 | -0.064 | 150 | 0.3200 | 0.4200 | 29 | 675 | 32.3% | -0.10 | 0.0259 | -0.086 | |
| 7.05 | 7.55 | 64 | 1,966 | 28.7% | 0.87 | 0.0331 | -0.105 | 152.5 | 0.6000 | 0.7500 | 878 | 1,036 | 30.8% | -0.18 | 0.0392 | -0.126 |
| 5.10 | 5.70 | 284 | 1,769 | 31.1% | 0.77 | 0.0483 | -0.151 | 155 | 1.14 | 1.41 | 83 | 693 | 30.4% | -0.29 | 0.0525 | -0.166 |
| 3.25 | 3.75 | 108 | 836 | 28.6% | 0.63 | 0.0605 | -0.188 | 157.5 | 2.08 | 2.30 | 29 | 144 | 29.9% | -0.44 | 0.0609 | -0.190 |
| 2.06 | 2.34 | 375 | 1,246 | 29.2% | 0.47 | 0.0639 | -0.198 | 160 | 3.25 | 4.05 | 20 | 341 | 31.5% | -0.59 | 0.0603 | -0.186 |
| 1.14 | 1.38 | 79 | 202 | 29.2% | 0.32 | 0.0572 | -0.177 | 162.5 | 4.90 | 6.25 | 10 | 34.9% | -0.73 | 0.0513 | -0.158 | |
| 0.5900 | 0.9200 | 75 | 177 | 30.9% | 0.20 | 0.0442 | -0.136 | 165 | 6.90 | 8.40 | 32 | 37.6% | -0.83 | 0.0382 | -0.116 | |
| 0.1000 | 0.4600 | 331 | 491 | 28.5% | 0.12 | 0.0302 | -0.093 | 167.5 | 8.50 | 10.85 | 36.6% | -0.91 | 0.0254 | -0.077 | ||
| 0.0800 | 0.2600 | 8 | 50 | 29.3% | 0.07 | 0.0190 | -0.060 | 170 | 11.55 | 13.10 | 28 | 46.2% | -0.95 | 0.0158 | -0.049 | |
| 0.0500 | 0.1700 | 136 | 137 | 33.1% | 0.04 | 0.0118 | -0.039 | 172.5 | 13.35 | 15.50 | 42.3% | -0.97 | 0.0098 | -0.032 | ||
| 0.0400 | 0.3400 | 14 | 18 | 41.9% | 0.02 | 0.0073 | -0.026 | 175 | 15.85 | 18.30 | 1 | 52.3% | -0.98 | 0.0061 | -0.021 | |
| 0 | 0.0700 | 6 | 7 | 35.8% | 0.01 | 0.0047 | -0.017 | 177.5 | 18.20 | 20.70 | 14 | 53.7% | -0.99 | 0.0039 | -0.014 | |
| 0 | 2.14 | 29 | 77.1% | 0.01 | 0.0031 | -0.012 | 180 | 20.70 | 23.75 | 280 | 67.4% | -0.99 | 0.0026 | -0.010 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 182.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 2.13 | 153 | 88.4% | 0.00 | 0.0014 | -0.006 | 185 | 25.70 | 28.25 | 17 | 69.4% | -1.00 | 0.0012 | -0.005 | ||
| 0 | 0.0100 | 20 | 97 | 44.5% | 0.00 | 0.0007 | -0.004 | 190 | 30.65 | 33.20 | 76.4% | -1.00 | 0.0006 | -0.003 | ||
| 0 | 2.13 | 16 | 109.4% | 0.00 | 0.0004 | -0.002 | 195 | 35.65 | 38.30 | 87.4% | -1.00 | 0.0004 | -0.002 | |||
| 0 | 2.13 | 80 | 119.0% | 0.00 | 0.0002 | -0.002 | 200 | 40.65 | 43.05 | 89.1% | -1.00 | 0.0002 | -0.001 | |||
| 0 | 2.13 | 7 | 113 | 128.3% | 0.00 | 0.0001 | -0.001 | 205 | 45.65 | 48.30 | 104.0% | -1.00 | 0.0001 | -0.001 | ||
| 0 | 2.13 | 1 | 64 | 137.1% | 0.00 | 0.0001 | -0.001 | 210 | 51.10 | 52.90 | 113.1% | -1.00 | 0.0001 | -0.001 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs