PG option chain The Procter & Gamble Company
Cboe delayed options data · as of 15:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.1% (151.75–164.81) · ATM IV 23.7% · P/C open interest 0.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 72.90 | 73.95 | 156.7% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.13 | 179.3% | -0.00 | 0.0002 | -0.005 | ||||
| 67.85 | 69.65 | 164.0% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 165.1% | -0.00 | 0.0002 | -0.006 | ||||
| 62.90 | 64.65 | 151.4% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 151.5% | -0.00 | 0.0003 | -0.007 | ||||
| 57.95 | 59.10 | 126.5% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 2.13 | 1 | 138.6% | -0.00 | 0.0004 | -0.007 | |||
| 52.80 | 54.65 | 123.8% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 126.2% | -0.00 | 0.0005 | -0.008 | ||||
| 47.95 | 49.65 | 114.6% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.13 | 114.3% | -0.01 | 0.0007 | -0.009 | ||||
| 42.90 | 44.65 | 102.1% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.13 | 16 | 102.8% | -0.01 | 0.0009 | -0.010 | |||
| 37.90 | 39.65 | 90.9% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.13 | 17 | 91.6% | -0.01 | 0.0013 | -0.012 | |||
| 32.90 | 34.65 | 80.0% | 1.00 | 0.0001 | 0.000 | 125 | 0 | 0.9500 | 66.9% | -0.01 | 0.0018 | -0.013 | ||||
| 27.90 | 29.00 | 59.0% | 1.00 | 0.0002 | 0.000 | 130 | 0 | 0.8400 | 64 | 56.1% | -0.02 | 0.0028 | -0.015 | |||
| 25.00 | 26.50 | 62.5% | 1.00 | 0.0004 | 0.000 | 133 | 0 | 0.3000 | 1 | 2 | 41.6% | -0.02 | 0.0036 | -0.017 | ||
| 23.85 | 25.65 | 60.4% | 1.00 | 0.0005 | 0.000 | 134 | 0 | 1.35 | 8 | 54.6% | -0.02 | 0.0040 | -0.018 | |||
| 22.95 | 24.65 | 59.3% | 1.00 | 0.0006 | 0.000 | 135 | 0.0200 | 0.1000 | 2 | 48 | 33.3% | -0.02 | 0.0044 | -0.018 | ||
| 21.95 | 23.65 | 1 | 57.2% | 1.00 | 0.0008 | 0.000 | 136 | 0 | 0.7500 | 8 | 44.2% | -0.03 | 0.0049 | -0.019 | ||
| 20.90 | 22.65 | 54.6% | 1.00 | 0.0010 | 0.000 | 137 | 0 | 0.2000 | 19 | 33.1% | -0.03 | 0.0054 | -0.021 | |||
| 19.95 | 21.65 | 1 | 53.0% | 1.00 | 0.0013 | 0.000 | 138 | 0 | 0.8000 | 13 | 41.3% | -0.03 | 0.0061 | -0.022 | ||
| 18.95 | 20.65 | 50.9% | 1.00 | 0.0018 | -0.001 | 139 | 0 | 0.7500 | 41 | 38.9% | -0.03 | 0.0069 | -0.023 | |||
| 17.90 | 19.70 | 48.8% | 1.00 | 0.0024 | -0.002 | 140 | 0.0900 | 0.7600 | 364 | 38.3% | -0.04 | 0.0078 | -0.025 | |||
| 16.95 | 18.70 | 3 | 47.2% | 0.99 | 0.0032 | -0.004 | 141 | 0.0100 | 0.8300 | 19 | 36.4% | -0.04 | 0.0089 | -0.027 | ||
| 16.00 | 17.70 | 1 | 45.5% | 0.99 | 0.0045 | -0.007 | 142 | 0.1000 | 0.8400 | 16 | 35.6% | -0.05 | 0.0102 | -0.029 | ||
| 15.05 | 15.75 | 69 | 33.1% | 0.99 | 0.0063 | -0.011 | 143 | 0.0600 | 0.8800 | 24 | 33.8% | -0.06 | 0.0117 | -0.032 | ||
| 14.05 | 15.75 | 59 | 42.0% | 0.98 | 0.0085 | -0.016 | 144 | 0.0800 | 0.8000 | 13 | 31.4% | -0.07 | 0.0135 | -0.036 | ||
| 13.15 | 13.75 | 45 | 31.2% | 0.97 | 0.0118 | -0.024 | 145 | 0.1600 | 0.5300 | 5 | 94 | 27.8% | -0.08 | 0.0156 | -0.040 | |
| 12.05 | 13.80 | 15 | 38.0% | 0.96 | 0.0160 | -0.035 | 146 | 0.2300 | 0.4300 | 102 | 56 | 25.7% | -0.09 | 0.0180 | -0.044 | |
| 11.10 | 12.85 | 9 | 36.5% | 0.95 | 0.0208 | -0.047 | 147 | 0.4000 | 0.5300 | 6 | 90 | 26.3% | -0.11 | 0.0207 | -0.049 | |
| 10.15 | 11.90 | 20 | 34.8% | 0.93 | 0.0267 | -0.062 | 148 | 0.5000 | 0.8000 | 43 | 27.1% | -0.13 | 0.0236 | -0.055 | ||
| 9.25 | 10.60 | 23 | 31.4% | 0.90 | 0.0322 | -0.076 | 149 | 0.6200 | 0.9500 | 35 | 26.7% | -0.15 | 0.0268 | -0.061 | ||
| 8.40 | 9.85 | 515 | 31.3% | 0.87 | 0.0380 | -0.089 | 150 | 0.7600 | 0.9100 | 4 | 97 | 25.2% | -0.18 | 0.0302 | -0.067 | |
| 6.50 | 7.50 | 254 | 28.7% | 0.77 | 0.0469 | -0.101 | 152.5 | 1.27 | 1.42 | 321 | 24.5% | -0.26 | 0.0388 | -0.082 | ||
| 4.70 | 5.30 | 507 | 25.8% | 0.65 | 0.0496 | -0.098 | 155 | 2.03 | 2.24 | 2 | 52 | 24.2% | -0.37 | 0.0460 | -0.093 | |
| 3.20 | 3.40 | 1,146 | 23.5% | 0.52 | 0.0497 | -0.096 | 157.5 | 3.10 | 3.35 | 31 | 20 | 23.9% | -0.49 | 0.0500 | -0.098 | |
| 2.06 | 2.22 | 5 | 124 | 23.0% | 0.40 | 0.0481 | -0.091 | 160 | 4.50 | 4.75 | 2 | 23.7% | -0.62 | 0.0495 | -0.093 | |
| 1.24 | 1.35 | 150 | 22.6% | 0.28 | 0.0427 | -0.078 | 162.5 | 6.20 | 6.65 | 24.4% | -0.73 | 0.0444 | -0.081 | |||
| 0.7300 | 0.8400 | 20 | 275 | 22.9% | 0.19 | 0.0344 | -0.062 | 165 | 7.25 | 9.55 | 3 | 24.6% | -0.83 | 0.0354 | -0.064 | |
| 0.4300 | 0.8300 | 45 | 25.5% | 0.13 | 0.0256 | -0.048 | 167.5 | 9.05 | 11.60 | 20.3% | -0.90 | 0.0257 | -0.047 | |||
| 0.2400 | 0.5100 | 111 | 25.7% | 0.09 | 0.0184 | -0.037 | 170 | 11.35 | 14.15 | 2 | 21.4% | -0.94 | 0.0177 | -0.034 | ||
| 0.0500 | 0.7500 | 35 | 29.8% | 0.06 | 0.0134 | -0.030 | 172.5 | 14.00 | 16.10 | -0.96 | 0.0123 | -0.025 | ||||
| 0 | 1.40 | 41 | 38.4% | 0.05 | 0.0100 | -0.025 | 175 | 15.85 | 19.00 | -0.97 | 0.0087 | -0.019 | ||||
| 0 | 0.7900 | 36.5% | 0.04 | 0.0077 | -0.021 | 177.5 | 18.85 | 21.30 | -0.98 | 0.0064 | -0.015 | |||||
| 0 | 1.19 | 43.8% | 0.03 | 0.0061 | -0.019 | 180 | 20.70 | 23.95 | 2 | -0.98 | 0.0049 | -0.012 | ||||
| 0 | 0.9500 | 44.7% | 0.02 | 0.0049 | -0.017 | 182.5 | 23.15 | 26.30 | -0.99 | 0.0038 | -0.010 | |||||
| 0 | 0.9600 | 1 | 47.9% | 0.02 | 0.0040 | -0.015 | 185 | 26.20 | 28.90 | -0.99 | 0.0030 | -0.008 | ||||
| 0 | 0.9500 | 53.8% | 0.01 | 0.0028 | -0.013 | 190 | 30.65 | 33.80 | -0.99 | 0.0020 | -0.005 | |||||
| 0 | 0.9500 | 4 | 59.6% | 0.01 | 0.0020 | -0.011 | 195 | 35.85 | 38.80 | -0.99 | 0.0013 | -0.002 | ||||
| 0 | 1.36 | 3 | 70.0% | 0.01 | 0.0015 | -0.009 | 200 | 40.70 | 43.70 | -1.00 | 0.0010 | -0.001 | ||||
| 0 | 0.9500 | 3 | 70.3% | 0.01 | 0.0012 | -0.008 | 205 | 45.70 | 48.90 | -1.00 | 0.0007 | 0.000 | ||||
| 0 | 0.3100 | 6 | 62.6% | 0.01 | 0.0009 | -0.007 | 210 | 51.50 | 53.55 | -1.00 | 0.0005 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs