The Procter & Gamble Company (PG)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 22:01 UTC · Angka yang diturunkan dari rantai opsi penuh (1,056 kontrak, 15 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (29 sejauh ini)
Pergerakan yang diharapkan · Nov 20, 2026 (32 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±5.1% (rentang 149.40–165.40) oleh Nov 20, 2026. ATM straddle: 8.00 @ strike 157.5 · ATM IV: 21.4%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 141.66 | -10% | 94.9% | 5.1% |
| 149.53 | -5% | 78.2% | 21.8% |
| 157.40 | +0% | 48.7% | 51.3% |
| 165.27 | +5% | 21.1% | 78.9% |
| 173.14 | +10% | 6.2% | 93.8% |
Probabilitas yang diestimasi model untuk harga berakhir di atas/di bawah setiap level saat kedaluwarsa: estimasi berdasarkan asumsi tertentu, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Nov 20, 2026 · Model lognormal dengan zero drift: estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±3.3% | 36.2% | 18.8K |
| Oct 30, 2026 | 11 | ±3.9% | 27.4% | 8,463 |
| Nov 06, 2026 | 18 | ±4.3% | 23.8% | 4,692 |
| Nov 13, 2026 | 25 | ±4.8% | 23.1% | 4,773 |
| Nov 20, 2026 | 32 | ±5.1% | 21.4% | 39.4K |
| Nov 27, 2026 | 39 | ±5.6% | 21.5% | 1,405 |
| Dec 18, 2026 | 60 | ±6.6% | 20.2% | 50.7K |
| Jan 15, 2027 | 88 | ±7.7% | 19.3% | 69.2K |
| Feb 19, 2027 | 123 | ±9.5% | 20.3% | 7,447 |
| Mar 19, 2027 | 151 | ±10.6% | 20.7% | 30.2K |
| Apr 16, 2027 | 179 | ±11.9% | 21.2% | 5,655 |
Open interest per strike · Nov 20
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 160 C · 22.2K155 C · 16.9K165 C · 10.3K130 P · 7,001150 C · 6,330
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs volatilitas terealisasi
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Penutupan harian; Financial Modeling Prep.
Rekam jejak
Riwayat lengkap →Dari 121 perbandingan snapshot-versus-hasil yang direkam sejauh ini, penutupan berada di dalam kisaran yang diperkirakan 66.9% dari waktu ke waktu.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 2.5% · median 2.7% (20 laporan). Jendela waktu dua sesi penutupan ke penutupan; definisi
Tentang The Procter & Gamble Company
The Procter & Gamble Company, commonly referred to as P&G, is a global enterprise that supplies a broad spectrum of branded consumer products to markets worldwide. The company's operations are divided into five main business divisions: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers an assortment of hair care products, including conditioners, shampoos, styling aids, and treatments, under popular names like Head & Shoulders, Herbal Essences, Pantene, and Rejoice. It also features antiperspirants, deodorants, personal cleansing solutions, and skin care items from brands such as Olay, Old Spice, Safeguard, Secret, and SK-II. Within the Grooming division, P&G provides a range of shave care products and grooming appliances, prominently featuring brands like Braun, Gillette, and Venus. The Health Care unit encompasses oral hygiene essentials, including toothbrushes, toothpastes, and other dental care products sold under the Crest and Oral-B brand names. This segment further extends to gastrointestinal remedies, rapid diagnostics, respiratory care, vitamins/minerals/supplements, pain relief, and various other personal health c
Konsumer Defensif · Household & Personal Products · NYSE · Profil: Financial Modeling Prep
PG berita
Semua berita →Micron and other chip stocks spring back to life after bruising selloff
It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.
MarketWatch · 21:06 UTC ↗Google says it can build data centers the right way. Some experts and residents are skeptical
Google says its Minnesota AI data center will add clean energy to the grid and protect ratepayers. Experts question whether grid upgrades…
CNBC · 21:05 UTC ↗Why a former Intel skeptic is giving up his negative call on the stock after four years
Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.
MarketWatch · 21:00 UTC ↗Why the midterm elections are likely to become a strong tailwind for the stock market
The six months subsequent to midterm elections have seen strong gains, historically
MarketWatch · 21:00 UTC ↗Retiring abroad? Don’t cut these financial ties to the U.S.
Think carefully about your Social Security, Medicare, credit cards and bank accounts before picking your new home overseas.
MarketWatch · 20:33 UTC ↗Efek terkait · Konsumer Defensif
WMT · IV 28.5%KO · IV 21.6%PEP · IV 21.1%EL · IV 52.8%COST · IV 19.0%CELH · IV 62.1%