The Procter & Gamble Company (PG)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 09:36 UTC · Angka yang diturunkan dari rantai opsi penuh (1,114 kontrak, 16 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (3 sejauh ini)
Pergerakan yang diharapkan — Sep 18, 2026 (15 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±3.0% (rentang 142.79–151.69) oleh Sep 18, 2026. ATM straddle: 4.45 @ strike 147 · ATM IV: 17.7%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 132.52 | -10% | 99.8% | 0.2% |
| 139.88 | -5% | 92.0% | 8.0% |
| 147.24 | -0% | 49.3% | 50.7% |
| 154.60 | +5% | 8.5% | 91.5% |
| 161.96 | +10% | 0.4% | 99.6% |
Probabilitas estimasi model untuk harga berakhir di atas/di bawah setiap level pada saat kedaluwarsa — estimasi berdasarkan asumsi yang dinyatakan, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Sep 18, 2026 · model lognormal, zero drift — sebuah estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | ±1.3% | 21.2% | 19.1K |
| Sep 11, 2026 | 8 | ±2.3% | 17.6% | 7,130 |
| Sep 18, 2026 | 15 | ±3.0% | 17.7% | 109.4K |
| Sep 25, 2026 | 22 | ±3.7% | 18.1% | 3,522 |
| Oct 02, 2026 | 29 | ±4.1% | 17.5% | 3,392 |
| Oct 09, 2026 | 36 | ±4.8% | 18.6% | 6,359 |
| Oct 16, 2026 | 43 | ±5.7% | 19.3% | 66.0K |
| Nov 20, 2026 | 78 | ±8.2% | 21.6% | 22.0K |
| Dec 18, 2026 | 106 | ±9.4% | 21.4% | 31.7K |
| Jan 15, 2027 | 134 | ±10.4% | 21.1% | 62.9K |
| Feb 19, 2027 | 169 | ±11.4% | 20.8% | 1,695 |
| Mar 19, 2027 | 197 | ±12.5% | 21.4% | 16.5K |
Open interest per strike — Sep 18
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 155 C · 32.8K160 C · 31.8K140 P · 19.4K165 C · 17.7K150 C · 16.6K
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs realized volatility
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Rekam jejak
Riwayat lengkap →Setiap hari perdagangan kami mencatat apa yang diperhitungkan pasar opsi untuk setiap expirasi — sebelum hasilnya diketahui. Begitu expirasi mulai terselesaikan, bagian ini membandingkan yang diharapkan versus yang aktual, dan catatan tidak pernah ditulis ulang. Pencatatan sejak 31 Agu 2026.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 2.5% · median 2.7% (20 laporan) — jendela tutup-ke-tutup dua sesi; definisi
Tentang The Procter & Gamble Company
The Procter & Gamble Company, commonly referred to as P&G, is a global enterprise that supplies a broad spectrum of branded consumer products to markets worldwide. The company's operations are divided into five main business divisions: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers an assortment of hair care products, including conditioners, shampoos, styling aids, and treatments, under popular names like Head & Shoulders, Herbal Essences, Pantene, and Rejoice. It also features antiperspirants, deodorants, personal cleansing solutions, and skin care items from brands such as Olay, Old Spice, Safeguard, Secret, and SK-II. Within the Grooming division, P&G provides a range of shave care products and grooming appliances, prominently featuring brands like Braun, Gillette, and Venus. The Health Care unit encompasses oral hygiene essentials, including toothbrushes, toothpastes, and other dental care products sold under the Crest and Oral-B brand names. This segment further extends to gastrointestinal remedies, rapid diagnostics, respiratory care, vitamins/minerals/supplements, pain relief, and various other personal health c
Konsumer Defensif · Household & Personal Products · NYSE · Profil: Financial Modeling Prep
PG berita
Semua berita →Global Bond Markets Take a Breather
U.S. and European government bond yields fell in early European trade, pulling away from multiyear highs, though the selloff might not be…
WSJ · 04:24 UTC ↗In a time of ‘worry' in the market, ‘you want to be a BUYER': Valtrion CEO
Valtrion CEO Rob Luna joins Charles Payne on ‘Making Money' to break down the so-called ‘Tech Tantrum' as big tech lags the S&P 500.
Fox Business · Sep 02, 22:55 UTC ↗'SHIFTED DRAMATICALLY': The market tone just CHANGED, expert says
Caruso Insights president Matt Caruso discusses Nvidia, Dell and opportunities in the market on 'Making Money.' #fox #media #breakingnews…
Fox Business · Sep 02, 21:15 UTC ↗Grayscale Just Launched the First-Ever ETF for Zcash (ZEC). Here's Why That's Big News for Crypto Investors.
Yahoo Finance · Sep 02, 21:03 UTC ↗Is Charles Schwab Stock Underperforming the S&P 500?
Yahoo Finance · Sep 02, 21:03 UTC ↗Efek terkait — Konsumer Defensif
WMT · IV 21.4%KO · IV 17.4%KHC · IV 23.8%COST · IV 24.7%CELH · IV 46.6%MO · IV 22.4%