HAL Volatilität Halliburton Company
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.40.3%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.23.9%
HV6030.4%
IV − HV20-Spread
+16.4pt
Universum-PerzentileWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
53
Eigenes historisches PerzentilWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 Tage aufgezeichnet
Cboe delayed options data · Stand 09:37 UTC · Wie diese berechnet werden
IV-Laufzeitstruktur
At-the-money Implied Volatility für jede gelistete Fälligkeit, aufgetragen nach verbleibenden Tagen.
| Läuft ab | DTE | ATM IV | 25Δ SkewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implizierte Bewegung |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 62.5% | -4.1pt | ±5.3% |
| Oct 30, 2026 | 10 | 49.3% | -2.5pt | ±6.8% |
| Nov 06, 2026 | 17 | 50.3% | +1.7pt | ±8.9% |
| Nov 13, 2026 | 24 | 45.8% | +25.7pt | ±9.6% |
| Nov 20, 2026 | 31 | 39.5% | +6.0pt | ±9.3% |
| Nov 27, 2026 | 38 | 43.5% | +20.9pt | ±11.3% |
| Dec 18, 2026 | 59 | 37.0% | -2.1pt | ±11.9% |
| Jan 15, 2027 | 87 | 37.1% | -2.0pt | ±14.4% |
| Mar 19, 2027 | 150 | 36.2% | +0.4pt | ±18.4% |
| Apr 16, 2027 | 178 | 36.2% | -0.1pt | ±19.9% |
| Jun 17, 2027 | 240 | 34.5% | +2.7pt | ±21.9% |
| Sep 17, 2027 | 332 | 33.9% | +3.1pt | ±25.0% |
| Jan 21, 2028 | 458 | 36.6% | +2.6pt | ±31.2% |
Volatility Smile — Nov 20, 2026
Implizite Volatilität nach Strike. Die Neigung zu Puts (linke Seite höher) ist der Skew: Absicherung nach unten wird teurer bepreist als Aufwärtspotenzial.
CallsPuts
Impliziert vs. realisiert, tägliche Aufzeichnung
IV30HV20