HAL 期权链 Halliburton Company
Cboe delayed options data · 截至 00:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.0% (32.41–42.95) · ATM IV 37.5% · P/C 未平仓量 0.19
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 16.15 | 18.95 | 0.99 | 0.0016 | 0.000 | 20 | 0 | 0.2000 | 72.6% | -0.01 | 0.0016 | -0.001 | |||||
| 11.70 | 13.40 | 0.98 | 0.0066 | -0.002 | 25 | 0 | 0.4800 | 6 | 59.5% | -0.02 | 0.0066 | -0.003 | ||||
| 9.80 | 11.45 | 0.96 | 0.0112 | -0.003 | 27 | 0.0300 | 0.2500 | 59 | 44.8% | -0.04 | 0.0113 | -0.004 | ||||
| 8.85 | 10.50 | 0.95 | 0.0144 | -0.004 | 28 | 0.0900 | 0.3000 | 1 | 43.9% | -0.05 | 0.0145 | -0.005 | ||||
| 8.10 | 9.65 | 0.93 | 0.0183 | -0.005 | 29 | 0.0300 | 0.3300 | 46 | 1 | 39.0% | -0.07 | 0.0185 | -0.006 | |||
| 7.05 | 8.70 | 14 | 0.91 | 0.0229 | -0.007 | 30 | 0.0700 | 0.4800 | 88 | 39.0% | -0.09 | 0.0232 | -0.007 | |||
| 5.85 | 7.70 | 2 | 0.88 | 0.0282 | -0.008 | 31 | 0.2100 | 0.5000 | 3 | 30 | 37.4% | -0.12 | 0.0286 | -0.009 | ||
| 5.00 | 6.85 | 0.85 | 0.0341 | -0.009 | 32 | 0.4400 | 0.6600 | 73 | 38.2% | -0.15 | 0.0346 | -0.010 | ||||
| 4.65 | 6.10 | 30.8% | 0.81 | 0.0403 | -0.011 | 33 | 0.6300 | 0.8600 | 20 | 6 | 37.8% | -0.19 | 0.0409 | -0.012 | ||
| 3.80 | 5.20 | 64 | 28.8% | 0.76 | 0.0464 | -0.012 | 34 | 0.8800 | 1.11 | 17 | 68 | 37.5% | -0.24 | 0.0472 | -0.013 | |
| 4.10 | 4.50 | 505 | 38.1% | 0.71 | 0.0522 | -0.014 | 35 | 1.04 | 1.41 | 4 | 28 | 36.0% | -0.29 | 0.0532 | -0.014 | |
| 3.50 | 3.85 | 20 | 249 | 37.8% | 0.66 | 0.0570 | -0.015 | 36 | 1.52 | 1.86 | 16 | 37.4% | -0.35 | 0.0582 | -0.015 | |
| 2.86 | 3.20 | 9 | 90 | 36.4% | 0.59 | 0.0605 | -0.015 | 37 | 1.98 | 2.09 | 47 | 35.9% | -0.41 | 0.0620 | -0.016 | |
| 2.41 | 2.64 | 74 | 677 | 36.2% | 0.53 | 0.0624 | -0.016 | 38 | 2.39 | 3.10 | 15 | 38.8% | -0.47 | 0.0643 | -0.016 | |
| 1.98 | 2.33 | 10 | 34 | 37.1% | 0.47 | 0.0628 | -0.016 | 39 | 2.98 | 3.15 | 35.2% | -0.54 | 0.0650 | -0.016 | ||
| 1.64 | 1.75 | 45 | 296 | 35.9% | 0.41 | 0.0615 | -0.015 | 40 | 3.40 | 3.85 | 34.2% | -0.60 | 0.0641 | -0.016 | ||
| 1.32 | 1.80 | 10 | 46 | 38.6% | 0.36 | 0.0589 | -0.015 | 41 | 4.20 | 4.70 | 3 | 36.3% | -0.66 | 0.0618 | -0.015 | |
| 0.1600 | 0.9600 | 29 | 103 | 36.0% | 0.18 | 0.0412 | -0.011 | 45 | 7.30 | 9.15 | 48.0% | -0.84 | 0.0455 | -0.011 | ||
| 0.1200 | 0.4400 | 199 | 41.2% | 0.07 | 0.0205 | -0.006 | 50 | 11.50 | 13.60 | 46.5% | -0.97 | 0.0273 | -0.007 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。