HAL option chain Halliburton Company
Cboe delayed options data · के अनुसार 12:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±34.3% (24.89–50.89) · ATM IV 38.2% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 17.35 | 19.10 | 59 | 31.4% | 0.94 | 0.0062 | 0.000 | 20 | 0.3100 | 0.6700 | 2,074 | 41.6% | -0.06 | 0.0063 | -0.002 | ||
| 15.50 | 17.25 | 402 | 28.8% | 0.92 | 0.0080 | -0.001 | 22 | 0.5600 | 0.9500 | 1,006 | 41.2% | -0.08 | 0.0082 | -0.003 | ||
| 14.65 | 15.20 | 136 | 543 | 42.2% | 0.88 | 0.0112 | -0.002 | 25 | 1.16 | 1.41 | 1,902 | 40.5% | -0.12 | 0.0115 | -0.003 | |
| 11.80 | 13.50 | 1 | 139 | 34.1% | 0.85 | 0.0135 | -0.002 | 27 | 1.51 | 1.99 | 628 | 40.1% | -0.15 | 0.0139 | -0.004 | |
| 10.75 | 11.45 | 1 | 2,232 | 38.1% | 0.79 | 0.0170 | -0.003 | 30 | 2.24 | 2.64 | 4,556 | 38.0% | -0.21 | 0.0176 | -0.005 | |
| 9.65 | 10.15 | 27 | 225 | 37.8% | 0.75 | 0.0191 | -0.004 | 32 | 2.87 | 3.60 | 1 | 2,703 | 38.4% | -0.26 | 0.0199 | -0.005 |
| 8.10 | 9.05 | 142 | 742 | 39.3% | 0.69 | 0.0218 | -0.005 | 35 | 4.25 | 4.70 | 10 | 702 | 38.0% | -0.33 | 0.0231 | -0.005 |
| 7.15 | 7.60 | 54 | 7,250 | 37.5% | 0.64 | 0.0232 | -0.005 | 37 | 5.20 | 6.05 | 4,012 | 38.9% | -0.38 | 0.0248 | -0.006 | |
| 4.65 | 7.15 | 41 | 997 | 36.0% | 0.57 | 0.0246 | -0.005 | 40 | 6.70 | 8.00 | 27 | 39.1% | -0.45 | 0.0268 | -0.006 | |
| 5.00 | 5.45 | 3 | 3,705 | 36.1% | 0.53 | 0.0250 | -0.006 | 42 | 7.95 | 8.35 | 25 | 36.6% | -0.50 | 0.0277 | -0.006 | |
| 3.70 | 5.00 | 681 | 36.4% | 0.46 | 0.0250 | -0.006 | 45 | 9.70 | 10.80 | 22 | 37.1% | -0.58 | 0.0284 | -0.006 | ||
| 3.60 | 4.85 | 17 | 218 | 38.7% | 0.42 | 0.0247 | -0.006 | 47 | 10.85 | 12.20 | 7 | 36.1% | -0.62 | 0.0286 | -0.006 | |
| 2.58 | 3.40 | 5 | 1,015 | 35.4% | 0.37 | 0.0238 | -0.005 | 50 | 13.45 | 13.95 | 1 | 35.2% | -0.69 | 0.0286 | -0.005 | |
| 1.80 | 2.37 | 54 | 35.1% | 0.29 | 0.0215 | -0.005 | 55 | 17.30 | 19.30 | 38.6% | -0.79 | 0.0292 | -0.005 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs