HAL 期权链 Halliburton Company
Cboe delayed options data · 截至 00:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.6% (31.05–44.30) · ATM IV 36.3% · P/C 未平仓量 0.70
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 16.45 | 18.55 | 648 | 0.99 | 0.0029 | 0.000 | 20 | 0 | 0.5400 | 10.5K | 67.2% | -0.01 | 0.0031 | -0.002 | |||
| 13.30 | 15.70 | 21 | 4,941 | 0.97 | 0.0060 | 0.000 | 23 | 0.0200 | 0.2000 | 10.7K | 45.6% | -0.03 | 0.0062 | -0.003 | ||
| 12.70 | 13.50 | 4,042 | 46.2% | 0.95 | 0.0095 | 0.000 | 25 | 0.0900 | 0.2400 | 1 | 14.4K | 42.2% | -0.05 | 0.0096 | -0.004 | |
| 11.00 | 11.50 | 7 | 885 | 43.4% | 0.93 | 0.0142 | -0.002 | 27 | 0.2300 | 0.4000 | 7,013 | 41.3% | -0.07 | 0.0144 | -0.005 | |
| 8.40 | 8.95 | 2 | 1,917 | 41.2% | 0.87 | 0.0240 | -0.005 | 30 | 0.4800 | 0.8300 | 2 | 2,542 | 38.9% | -0.13 | 0.0243 | -0.007 |
| 6.70 | 7.30 | 44 | 9,718 | 38.3% | 0.81 | 0.0317 | -0.007 | 32 | 0.9200 | 1.21 | 2 | 2,420 | 38.2% | -0.20 | 0.0322 | -0.009 |
| 5.95 | 6.65 | 188 | 38.3% | 0.77 | 0.0356 | -0.008 | 33 | 1.02 | 1.39 | 133 | 36.1% | -0.23 | 0.0362 | -0.009 | ||
| 5.35 | 5.80 | 5 | 129 | 37.4% | 0.73 | 0.0393 | -0.009 | 34 | 1.32 | 1.78 | 214 | 36.4% | -0.27 | 0.0400 | -0.010 | |
| 4.75 | 5.00 | 28 | 15.9K | 36.3% | 0.69 | 0.0426 | -0.009 | 35 | 1.73 | 2.19 | 10 | 18.4K | 36.9% | -0.32 | 0.0434 | -0.011 |
| 4.10 | 4.60 | 2 | 135 | 36.8% | 0.64 | 0.0454 | -0.010 | 36 | 2.15 | 2.43 | 202 | 35.9% | -0.36 | 0.0463 | -0.011 | |
| 3.55 | 4.00 | 155 | 46.0K | 36.2% | 0.59 | 0.0474 | -0.011 | 37 | 2.60 | 2.87 | 755 | 35.6% | -0.41 | 0.0484 | -0.011 | |
| 3.05 | 3.70 | 28 | 316 | 37.0% | 0.55 | 0.0488 | -0.011 | 38 | 3.10 | 3.40 | 1 | 112 | 35.6% | -0.46 | 0.0498 | -0.011 |
| 2.55 | 2.97 | 1 | 417 | 34.9% | 0.50 | 0.0493 | -0.011 | 39 | 3.55 | 3.95 | 174 | 34.9% | -0.51 | 0.0504 | -0.011 | |
| 2.24 | 2.78 | 294 | 5,267 | 36.4% | 0.45 | 0.0491 | -0.011 | 40 | 4.20 | 4.50 | 1 | 1,365 | 34.7% | -0.56 | 0.0503 | -0.011 |
| 1.76 | 2.23 | 163 | 34.4% | 0.41 | 0.0481 | -0.011 | 41 | 4.75 | 5.15 | 132 | 34.1% | -0.61 | 0.0495 | -0.010 | ||
| 1.70 | 1.89 | 25 | 649 | 35.6% | 0.36 | 0.0465 | -0.011 | 42 | 5.50 | 5.85 | 381 | 34.4% | -0.65 | 0.0482 | -0.010 | |
| 1.21 | 1.63 | 69 | 34.2% | 0.32 | 0.0445 | -0.010 | 43 | 6.25 | 6.80 | 6 | 35.8% | -0.69 | 0.0465 | -0.009 | ||
| 1.00 | 1.40 | 295 | 34.3% | 0.29 | 0.0421 | -0.010 | 44 | 6.95 | 7.50 | 6 | 34.8% | -0.73 | 0.0445 | -0.009 | ||
| 0.9900 | 1.15 | 46 | 8,126 | 35.2% | 0.25 | 0.0394 | -0.009 | 45 | 7.75 | 9.20 | 86 | 41.0% | -0.77 | 0.0424 | -0.008 | |
| 0.6700 | 1.01 | 66 | 34.2% | 0.22 | 0.0366 | -0.009 | 46 | 8.55 | 10.25 | 2 | 42.7% | -0.80 | 0.0402 | -0.007 | ||
| 0.5600 | 0.8800 | 1,305 | 34.6% | 0.19 | 0.0337 | -0.008 | 47 | 9.25 | 10.95 | 1 | 40.9% | -0.83 | 0.0381 | -0.007 | ||
| 0.4300 | 0.8600 | 44 | 35.4% | 0.17 | 0.0309 | -0.007 | 48 | 10.25 | 11.85 | 42.5% | -0.86 | 0.0359 | -0.006 | |||
| 0.3800 | 0.7300 | 87 | 35.8% | 0.15 | 0.0282 | -0.007 | 49 | 11.05 | 12.75 | 42.3% | -0.88 | 0.0338 | -0.005 | |||
| 0.3300 | 0.6500 | 1,162 | 36.3% | 0.13 | 0.0255 | -0.006 | 50 | 12.15 | 13.70 | 44.9% | -0.91 | 0.0313 | -0.004 | |||
| 0.1000 | 0.4500 | 297 | 39.1% | 0.07 | 0.0149 | -0.004 | 55 | 16.40 | 19.35 | 53.7% | -0.99 | 0.0111 | -0.007 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。